Cap Mercato $3.31T
-2.15%
Volume 24o $205.91B
-9.29%
BTC % 55.03%
0%
ETH % 11.34%
-1.05%
Monete
34.072
+13
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Altrucoin (New) (ALTRU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
| Jul-02 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
| Jul-01 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
| Jun-30 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
| Jun-29 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
| Jun-28 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
| Jun-27 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
| Jun-26 2023 | $0.172015 | $0.172005 | $0.172114 | $0.17211 | - | - |
| Jun-25 2023 | $0.172012 | $0.159943 | $0.172075 | $0.159943 | $0 | - |
| Jun-24 2023 | $0.159943 | $0.159943 | $0.159943 | $0.159943 | - | - |
| Jun-23 2023 | $0.159943 | $0.159943 | $0.159943 | $0.159943 | - | - |
| Jun-22 2023 | $0.159943 | $0.159943 | $0.159943 | $0.159943 | - | - |
| Jun-21 2023 | $0.159943 | $0.159911 | $0.160121 | $0.160121 | - | - |
| Jun-20 2023 | $0.160057 | $0.160024 | $0.17194 | $0.17194 | $10 | - |
| Jun-19 2023 | $0.17194 | $0.17194 | $0.17194 | $0.17194 | - | - |