Cap Mercato $2.23T
-4.36%
Volume 24o $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
Monete
28.620
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-03 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
Jul-02 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
Jul-01 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
Jun-30 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
Jun-29 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
Jun-28 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
Jun-27 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
Jun-26 2023 | $0.172015 | $0.172005 | $0.172114 | $0.17211 | - | - |
Jun-25 2023 | $0.172012 | $0.159943 | $0.172075 | $0.159943 | $0 | - |
Jun-24 2023 | $0.159943 | $0.159943 | $0.159943 | $0.159943 | - | - |
Jun-23 2023 | $0.159943 | $0.159943 | $0.159943 | $0.159943 | - | - |
Jun-22 2023 | $0.159943 | $0.159943 | $0.159943 | $0.159943 | - | - |
Jun-21 2023 | $0.159943 | $0.159911 | $0.160121 | $0.160121 | - | - |
Jun-20 2023 | $0.160057 | $0.160024 | $0.17194 | $0.17194 | $10 | - |
Jun-19 2023 | $0.17194 | $0.17194 | $0.17194 | $0.17194 | - | - |