Cap Mercato $4.05T
0.3%
Volume 24o $320.74B
1.45%
BTC % 57.05%
-0.05%
ETH % 11.06%
0.45%
Monete
32.618
+15
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Altcoin (ALT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00176866 | $0.00173709 | $0.00203167 | $0.00194847 | $640,926 | $1,591,485 |
| Jul-29 2025 | $0.00193032 | $0.00179274 | $0.00228911 | $0.00228353 | $692,246 | $1,736,955 |
| Jul-28 2025 | $0.00209339 | $0.00204628 | $0.00295354 | $0.00206575 | $825,674 | $1,883,681 |
| Jul-27 2025 | $0.00205666 | $0.00198162 | $0.00230534 | $0.00217606 | $575,173 | $1,850,636 |
| Jul-26 2025 | $0.00215564 | $0.00215564 | $0.00255117 | $0.0024445 | $595,135 | $1,939,696 |
| Jul-25 2025 | $0.00246263 | $0.00221786 | $0.00262824 | $0.00257641 | $686,315 | $2,215,936 |
| Jul-24 2025 | $0.0025309 | $0.00245084 | $0.00299061 | $0.00263424 | $801,661 | $2,277,369 |
| Jul-23 2025 | $0.00274273 | $0.00212458 | $0.00346951 | $0.00258939 | $1,393,335 | $2,467,978 |
| Jul-22 2025 | $0.00286263 | $0.00252925 | $0.00352167 | $0.00352167 | $1,282,484 | $2,575,867 |
| Jul-21 2025 | $0.00338054 | $0.00295686 | $0.00464878 | $0.00393343 | $1,887,735 | $3,041,888 |
| Jul-20 2025 | $0.00411509 | $0.00356645 | $0.00930195 | $0.00820703 | $5,809,062 | $3,702,858 |
| Jul-19 2025 | $0.00731797 | $0.00140226 | $0.012047 | $0.00158648 | $8,451,960 | $6,584,885 |
| Jul-18 2025 | $0.00133026 | $0.00107571 | $0.00134999 | $0.00133765 | $1,494,156 | $1,197,004 |
| Jul-17 2025 | $0.00129894 | $0.00129894 | $0.00175489 | $0.00138031 | $1,027,440 | $1,168,819 |
| Jul-16 2025 | $0.00145263 | $0.00141348 | $0.00225293 | $0.00225293 | $1,314,290 | $1,307,114 |