Cap Mercato $4.52T
0.72%
Volume 24o $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Monete
33.369
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Altcoin (ALT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $22,458,253,581 | $20,375,037,745 | $22,458,253,581 | $20,375,037,745 | $72 | - |
| Oct-06 2025 | $20,656,811,428 | $20,656,811,428 | $20,656,811,428 | $20,656,811,428 | - | - |
| Oct-05 2025 | $20,656,811,428 | $14,527,965,616 | $69,422,825,488 | $40,934,532,455 | - | - |
| Oct-04 2025 | $44,444,772,426 | $13,951,785,180 | $54,904,790,278 | $13,951,785,180 | - | - |
| Oct-03 2025 | $13,951,785,180 | $9,529,196,471 | $13,951,785,180 | $9,529,196,471 | $31 | - |
| Oct-02 2025 | $9,529,196,471 | $8,197,306,613 | $9,529,196,471 | $8,197,306,613 | $3 | - |
| Oct-01 2025 | $8,197,306,613 | $8,156,860,003 | $9,723,274,470 | $9,723,274,470 | - | - |
| Sep-30 2025 | $9,723,274,470 | $9,723,274,470 | $9,723,274,470 | $9,723,274,470 | - | - |
| Sep-29 2025 | $9,723,274,470 | $9,723,274,470 | $9,723,274,470 | $9,723,274,470 | - | - |
| Sep-28 2025 | $9,723,274,470 | $9,723,274,470 | $9,723,274,470 | $9,723,274,470 | - | - |
| Sep-27 2025 | $9,723,274,470 | $9,723,274,470 | $11,471,969,962 | $11,471,969,962 | - | - |
| Sep-26 2025 | $11,471,969,962 | $11,471,969,962 | $11,471,969,962 | $11,471,969,962 | - | - |
| Sep-25 2025 | $11,471,969,962 | $10,978,637,338 | $11,582,914,713 | $10,978,637,338 | - | - |
| Sep-24 2025 | $10,978,637,338 | $9,389,521,385 | $10,978,637,338 | $10,735,290,634 | $19 | - |
| Sep-23 2025 | $10,735,290,634 | $7,445,614,097 | $18,060,589,775 | $18,060,589,775 | $148 | - |