Cap Mercato $4.09T
-2.9%
Volume 24o $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Altcoin (ALT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $18,840,354,393 | $17,808,482,577 | $24,420,440,918 | $21,447,031,375 | - | - |
| Aug-17 2025 | $21,447,031,375 | $17,416,120,501 | $53,241,816,861 | $17,416,120,501 | $1,155 | - |
| Aug-16 2025 | $17,416,120,501 | $7,737,885,159 | $26,899,327,578 | $13,577,483,478 | $920 | - |
| Aug-15 2025 | $6,742,771,085 | $6,742,771,085 | $180,418,346,148 | $31,255,210,127 | $1,402 | - |
| Aug-14 2025 | $31,255,210,127 | $19,291,305,058 | $115,273,016,290 | $55,562,371,361 | - | - |
| Aug-13 2025 | $55,562,371,361 | $45,663,994,498 | $62,433,119,348 | $45,663,994,498 | - | - |
| Aug-12 2025 | $45,663,994,498 | $45,417,487,485 | $45,663,994,498 | $45,417,487,485 | - | - |
| Aug-11 2025 | $46,177,943,549 | $44,956,745,744 | $47,737,215,619 | $46,193,660,467 | - | - |
| Aug-10 2025 | $46,193,660,467 | $46,193,660,467 | $47,818,963,099 | $47,818,963,099 | - | - |
| Aug-09 2025 | $47,229,833,109 | $46,452,363,658 | $47,562,032,275 | $46,452,363,658 | - | - |
| Aug-08 2025 | $46,452,363,658 | $45,533,527,907 | $54,617,531,895 | $54,617,531,895 | $1,133 | - |
| Aug-07 2025 | $54,617,531,895 | $53,537,182,702 | $55,863,819,792 | $55,097,423,034 | $505 | - |
| Aug-06 2025 | $56,330,439,637 | $56,330,439,637 | $62,299,215,416 | $61,833,299,112 | - | - |
| Aug-05 2025 | $61,833,299,112 | $61,475,212,624 | $64,174,203,584 | $61,475,212,624 | - | - |
| Aug-04 2025 | $61,475,212,624 | $60,286,479,915 | $62,706,329,525 | $60,286,479,915 | - | - |