Cap Mercato $2.18T
-2.15%
Volume 24o $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Alt Markets (AMX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-11 2023 | $0.00043256 | $0.00043256 | $0.00043256 | $0.00043256 | - | - |
| Jun-10 2023 | $0.00043256 | $0.00043256 | $0.00043256 | $0.00043256 | - | - |
| Jun-09 2023 | $0.00043256 | $0.00043256 | $0.00043256 | $0.00043256 | - | - |
| Jun-08 2023 | $0.00043256 | $0.00043256 | $0.00043256 | $0.00043256 | - | - |
| Jun-07 2023 | $0.00043256 | $0.00043256 | $0.00043256 | $0.00043256 | - | - |
| Jun-06 2023 | $0.00043256 | $0.00043256 | $0.00043256 | $0.00043256 | - | - |
| Jun-05 2023 | $0.00043256 | $0.00043148 | $0.00043743 | $0.00043743 | - | - |
| Jun-04 2023 | $0.00043739 | $0.00043694 | $0.00044375 | $0.00044015 | $17 | - |
| Jun-03 2023 | $0.00044014 | $0.00043886 | $0.00044437 | $0.00044437 | $53 | - |
| Jun-02 2023 | $0.00044436 | $0.00043624 | $0.00044499 | $0.00043624 | $36 | - |
| Jun-01 2023 | $0.00043624 | $0.00043297 | $0.00044229 | $0.00043938 | - | - |
| May-31 2023 | $0.00043929 | $0.0004345 | $0.00047361 | $0.00047361 | $266 | - |
| May-30 2023 | $0.00047363 | $0.00046103 | $0.00047749 | $0.00046103 | $19 | - |
| May-29 2023 | $0.00046103 | $0.00046103 | $0.00046103 | $0.00046103 | - | - |
| May-28 2023 | $0.00046103 | $0.00046103 | $0.00046103 | $0.00046103 | - | - |