Cap Mercato $4.12T
0.38%
Volume 24o $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-11 2023 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
Mar-10 2023 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
Mar-09 2023 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
Mar-08 2023 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
Mar-07 2023 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
Mar-06 2023 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | - |
Mar-05 2023 | $0.00023382 | $0.00023187 | $0.0002364 | $0.00023323 | - | - |
Mar-04 2023 | $0.00023326 | $0.00023117 | $0.00024522 | $0.00024522 | $84 | - |
Mar-03 2023 | $0.00024522 | $0.00024522 | $0.00024522 | $0.00024522 | - | - |
Mar-02 2023 | $0.00024522 | $0.00024522 | $0.00024522 | $0.00024522 | - | - |
Mar-01 2023 | $0.00024522 | $0.00024522 | $0.00024522 | $0.00024522 | - | - |
Feb-28 2023 | $0.00024522 | $0.00024522 | $0.00024522 | $0.00024522 | - | - |
Feb-27 2023 | $0.00024522 | $0.00024521 | $0.00024522 | $0.00024521 | - | - |
Feb-26 2023 | $0.00024531 | $0.00023857 | $0.00025021 | $0.00025021 | $120 | - |
Feb-25 2023 | $0.00025021 | $0.00025021 | $0.00025021 | $0.00025021 | - | - |