Cap Mercato $4.14T
1.2%
Volume 24o $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
Monete
32.836
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Alpha AI (ALPHA AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2025 | $0.00010471 | $0.00010471 | $0.00010471 | $0.00010471 | $0 | - |
| Feb-08 2025 | $0.00010471 | $0.00010471 | $0.00010471 | $0.00010471 | $0 | - |
| Feb-03 2025 | $0.00010463 | $0.00010463 | $0.00010463 | $0.00010463 | $0 | - |
| Feb-02 2025 | $0.00010463 | $0.00008322 | $0.0001223 | $0.0001223 | $11 | - |
| Feb-01 2025 | $0.0001223 | $0.0000079282 | $0.00015881 | $0.0000079282 | $215 | - |
| Jan-29 2025 | $0.00013167 | $0.00013167 | $0.00013167 | $0.00013167 | $0 | - |
| Jan-28 2025 | $0.00013167 | $0.00013167 | $0.00013195 | $0.00013195 | $0 | - |
| Jan-27 2025 | $0.00013195 | $0.00013195 | $0.00013195 | $0.00013195 | $0 | - |
| Jan-26 2025 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | $2 | - |
| Jan-25 2025 | $0.00004536 | $0.00004536 | $0.00006477 | $0.00006477 | $2 | - |
| Jan-24 2025 | $0.00006477 | $0.00006477 | $0.00035217 | $0.00015112 | $31 | - |
| Jan-23 2025 | $0.00015346 | $0.00015346 | $0.00015346 | $0.00015346 | $0 | - |
| Jan-22 2025 | $0.00015346 | $0.00015346 | $0.00016371 | $0.00016371 | $17 | - |
| Jan-21 2025 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | $1 | - |
| Jan-20 2025 | $0.00006608 | $0.0000009311 | $0.00727321 | $0.00138897 | $106 | - |