Cap Mercato $2.32T
2.73%
Volume 24o $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Alpha AI (ALPHA AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00009128 | $0.00008941 | $0.00009199 | $0.00008941 | $10 | - |
| Oct-04 2024 | $0.00008941 | $0.00008739 | $0.00008941 | $0.00008796 | $2 | - |
| Oct-03 2024 | $0.00008796 | $0.00008796 | $0.00008898 | $0.00008898 | $11 | - |
| Oct-02 2024 | $0.00008898 | $0.00008898 | $0.000092 | $0.000092 | $0 | - |
| Oct-01 2024 | $0.000092 | $0.000092 | $0.0001005 | $0.00009955 | $273 | - |
| Sep-30 2024 | $0.00009955 | $0.00009942 | $0.0001021 | $0.0001021 | $132 | - |
| Sep-29 2024 | $0.0001021 | $0.00010088 | $0.0001021 | $0.00010155 | $160 | - |
| Sep-28 2024 | $0.00010155 | $0.00010155 | $0.00010186 | $0.00010186 | $33 | - |
| Sep-27 2024 | $0.00010186 | $0.00010054 | $0.00010397 | $0.00010115 | $38 | - |
| Sep-26 2024 | $0.00010115 | $0.00009582 | $0.00010115 | $0.00009582 | $42 | - |
| Sep-25 2024 | $0.00009582 | $0.00009582 | $0.00009792 | $0.00009682 | $43 | - |
| Sep-24 2024 | $0.00009682 | $0.00009479 | $0.00009682 | $0.00009479 | $514 | - |
| Sep-23 2024 | $0.00009479 | $0.00009479 | $0.00009606 | $0.00009606 | $16 | - |
| Sep-22 2024 | $0.00009606 | $0.00009606 | $0.00009606 | $0.00009606 | - | - |
| Sep-21 2024 | $0.00009606 | $0.00009606 | $0.00009667 | $0.0000966 | $18 | - |