Cap Mercato $2.14T
0.91%
Volume 24o $131.48B
0.14%
BTC % 52.82%
-0.34%
ETH % 13.57%
0.88%
Monete
28.684
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Alpha AI (ALPHA AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00008756 | $0.00008569 | $0.00008756 | $0.00008654 | $57 | - |
| Sep-03 2024 | $0.00008654 | $0.00008648 | $0.00009059 | $0.00009014 | $256 | - |
| Sep-02 2024 | $0.00008896 | $0.00008809 | $0.00009186 | $0.00009186 | $318 | - |
| Sep-01 2024 | $0.00009186 | $0.00009186 | $0.00009186 | $0.00009186 | - | - |
| Aug-31 2024 | $0.00009186 | $0.00009134 | $0.00009215 | $0.00009205 | $162 | - |
| Aug-30 2024 | $0.00009205 | $0.00009205 | $0.00009497 | $0.00009497 | $54 | - |
| Aug-29 2024 | $0.00009497 | $0.00009497 | $0.00009788 | $0.00009725 | $184 | - |
| Aug-28 2024 | $0.00009725 | $0.00009725 | $0.00010434 | $0.00010434 | $12 | - |
| Aug-27 2024 | $0.00010434 | $0.00010434 | $0.00010969 | $0.00010969 | $7 | - |
| Aug-26 2024 | $0.00010969 | $0.00010775 | $0.00010993 | $0.00010775 | $396 | - |
| Aug-25 2024 | $0.00010775 | $0.00010775 | $0.00010838 | $0.00010838 | $11 | - |
| Aug-24 2024 | $0.00010838 | $0.00010477 | $0.00011074 | $0.00010477 | $137 | - |
| Aug-23 2024 | $0.00010477 | $0.00009757 | $0.00010477 | $0.00009757 | $81 | - |
| Aug-22 2024 | $0.00009757 | $0.00009757 | $0.00010127 | $0.00010108 | $1,036 | - |
| Aug-21 2024 | $0.00010108 | $0.00010089 | $0.00010108 | $0.00010089 | $14 | - |