Cap Mercato $2.60T
5.11%
Volume 24o $220.37B
9.55%
BTC % 52.71%
-1.87%
ETH % 9.43%
-2.75%
Monete
34.297
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Alpaca Socks (SOCKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000033779 | $0.0000033779 | $0.0000035924 | $0.0000035924 | - | - |
| Feb-28 2026 | $0.0000035924 | $0.0000035924 | $0.0000035924 | $0.0000035924 | - | - |
| Feb-27 2026 | $0.0000035924 | $0.0000035924 | $0.0000035924 | $0.0000035924 | - | - |
| Feb-26 2026 | $0.0000035924 | $0.0000034348 | $0.0000035924 | $0.0000034348 | - | - |
| Feb-25 2026 | $0.0000034348 | $0.0000034348 | $0.0000034348 | $0.0000034348 | - | - |
| Feb-24 2026 | $0.0000034348 | $0.0000034348 | $0.0000034348 | $0.0000034348 | - | - |
| Feb-23 2026 | $0.0000034348 | $0.0000034348 | $0.0000039555 | $0.0000039555 | - | - |
| Feb-22 2026 | $0.0000039555 | $0.0000039555 | $0.0000041571 | $0.0000041571 | - | - |
| Feb-21 2026 | $0.0000041571 | $0.0000038828 | $0.0000041618 | $0.0000038828 | - | - |
| Feb-20 2026 | $0.0000038828 | $0.0000038828 | $0.0000038828 | $0.0000038828 | - | - |
| Feb-19 2026 | $0.0000038828 | $0.0000038828 | $0.0000039683 | $0.0000039683 | - | - |
| Feb-18 2026 | $0.0000039683 | $0.0000037677 | $0.0000039683 | $0.0000038519 | - | - |
| Feb-17 2026 | $0.0000038519 | $0.0000038519 | $0.0000038519 | $0.0000038519 | - | - |
| Feb-16 2026 | $0.0000038519 | $0.0000036435 | $0.0000038519 | $0.0000036435 | - | - |
| Feb-15 2026 | $0.0000036435 | $0.0000036435 | $0.0000036435 | $0.0000036435 | - | - |