Cap Mercato $4.03T
-3.42%
Volume 24o $328.70B
11.44%
BTC % 55.11%
-0.25%
ETH % 11.9%
-1.09%
Monete
33.562
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Alpaca Socks (SOCKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000068845 | $0.0000068845 | $0.0000069953 | $0.0000069953 | - | - |
| Oct-27 2025 | $0.0000069953 | $0.0000069181 | $0.0000069953 | $0.0000069181 | - | - |
| Oct-26 2025 | $0.0000069181 | $0.0000067931 | $0.0000069181 | $0.0000068769 | - | - |
| Oct-25 2025 | $0.0000068769 | $0.0000068769 | $0.0000068769 | $0.0000068769 | - | - |
| Oct-24 2025 | $0.0000068769 | $0.0000066527 | $0.0000070351 | $0.0000066527 | - | - |
| Oct-23 2025 | $0.0000066527 | $0.0000066527 | $0.0000066527 | $0.0000066527 | - | - |
| Oct-22 2025 | $0.0000066527 | $0.0000066527 | $0.0000071387 | $0.0000071387 | - | - |
| Oct-21 2025 | $0.0000071387 | $0.0000067119 | $0.0000071387 | $0.0000071144 | - | - |
| Oct-20 2025 | $0.0000071144 | $0.000006404 | $0.0000083591 | $0.0000083591 | - | - |
| Oct-19 2025 | $0.0000083591 | $0.0000083591 | $0.0000090891 | $0.0000090891 | - | - |
| Oct-18 2025 | $0.0000090891 | $0.0000090891 | $0.0000090891 | $0.0000090891 | - | - |
| Oct-17 2025 | $0.0000090891 | $0.0000090891 | $0.0000090891 | $0.0000090891 | - | - |
| Oct-16 2025 | $0.0000090891 | $0.0000090891 | $0.0000090891 | $0.0000090891 | - | - |
| Oct-15 2025 | $0.0000090891 | $0.0000089098 | $0.0000090891 | $0.0000089098 | - | - |
| Oct-14 2025 | $0.0000089098 | $0.0000089098 | $0.0000089098 | $0.0000089098 | - | - |