Cap Mercato $2.65T
0.62%
Volume 24o $158.30B
-23.71%
BTC % 54.77%
0.09%
ETH % 10.18%
0.39%
Monete
34.480
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ALOKA (ALOKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001565 | $0.00001565 | $0.00001565 | $0.00001565 | - | - |
| Apr-09 2026 | $0.00001565 | $0.00001565 | $0.00001587 | $0.00001587 | - | - |
| Apr-08 2026 | $0.00001587 | $0.0000154 | $0.00001587 | $0.0000154 | - | - |
| Apr-07 2026 | $0.0000154 | $0.0000153 | $0.00001567 | $0.00001567 | - | - |
| Apr-06 2026 | $0.00001567 | $0.00001522 | $0.00001567 | $0.00001522 | - | - |
| Apr-05 2026 | $0.00001522 | $0.00001522 | $0.00001522 | $0.00001522 | - | - |
| Apr-04 2026 | $0.00001522 | $0.00001507 | $0.00001522 | $0.00001507 | - | - |
| Apr-03 2026 | $0.00001507 | $0.00001507 | $0.00001553 | $0.00001553 | - | - |
| Apr-02 2026 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Apr-01 2026 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Mar-31 2026 | $0.00001553 | $0.00001553 | $0.00001569 | $0.00001569 | - | - |
| Mar-30 2026 | $0.00001569 | $0.00001569 | $0.00001608 | $0.00001585 | - | - |
| Mar-29 2026 | $0.00001585 | $0.00001585 | $0.00001586 | $0.00001586 | - | - |
| Mar-28 2026 | $0.00001586 | $0.00001586 | $0.00002986 | $0.00002986 | - | - |
| Mar-27 2026 | $0.00002986 | $0.00002986 | $0.00005653 | $0.00005653 | - | - |