Cap Mercato $2.57T
-1.54%
Volume 24o $124.71B
-38.35%
BTC % 53.89%
-0.37%
ETH % 9.91%
-0.3%
Monete
34.360
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ALOKA (ALOKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00009162 | $0.00009162 | $0.00009181 | $0.00009181 | - | - |
| Mar-20 2026 | $0.00009181 | $0.00009181 | $0.0000945 | $0.0000945 | - | - |
| Mar-19 2026 | $0.0000945 | $0.0000945 | $0.00009498 | $0.00009498 | - | - |
| Mar-18 2026 | $0.00009498 | $0.00009498 | $0.00009902 | $0.00009902 | $13 | - |
| Mar-17 2026 | $0.00009902 | $0.00009902 | $0.00011226 | $0.00011226 | $971 | - |
| Mar-16 2026 | $0.00011226 | $0.00011164 | $0.00015904 | $0.00015904 | $3,387 | - |
| Mar-15 2026 | $0.00015904 | $0.00015769 | $0.00015904 | $0.00015769 | - | - |
| Mar-14 2026 | $0.00015769 | $0.00015769 | $0.00016063 | $0.00016063 | - | - |
| Mar-13 2026 | $0.00016063 | $0.00016063 | $0.0001644 | $0.00016389 | - | - |
| Mar-12 2026 | $0.00016389 | $0.00016389 | $0.0001793 | $0.0001792 | - | - |
| Mar-11 2026 | $0.0001792 | $0.000177 | $0.00017944 | $0.00017944 | - | - |
| Mar-10 2026 | $0.00017944 | $0.00017503 | $0.00017944 | $0.00017503 | - | - |
| Mar-09 2026 | $0.00017503 | $0.00017503 | $0.0001971 | $0.0001971 | - | - |
| Mar-08 2026 | $0.00019752 | $0.00019752 | $0.00019794 | $0.00019792 | $21,008 | - |
| Mar-07 2026 | $0.00019791 | $0.00019788 | $0.00019793 | $0.00019792 | $224,675 | - |