Cap Mercato $3.20T
1.02%
Volume 24o $177.47B
-20.06%
BTC % 55.07%
0.23%
ETH % 11.19%
-0.26%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Almond (ALM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jan-18 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jan-17 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jan-16 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jan-15 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jan-14 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jan-13 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jan-12 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jan-11 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jan-10 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jan-09 2023 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Jan-08 2023 | $0.0000000378 | $0.0000000378 | $0.0000001606 | $0.0000001606 | $0 | - |
| Jan-07 2023 | $0.0000001606 | $0.0000001606 | $0.0000001607 | $0.0000001606 | - | - |
| Jan-06 2023 | $0.0000001606 | $0.0000001606 | $0.0000001607 | $0.0000001606 | - | - |
| Jan-05 2023 | $0.0000001606 | $0.0000000663 | $0.0000001606 | $0.0000000663 | $0 | - |