Cap Mercato $4.12T
0.37%
Volume 24o $351.07B
-4.58%
BTC % 54.8%
-0.67%
ETH % 12.51%
1.51%
Monete
32.831
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Alman (ALMAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Aug-19 2025 | $0.0000104 | $0.0000104 | $0.00001135 | $0.00001135 | - | - |
| Aug-18 2025 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
| Aug-17 2025 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
| Aug-16 2025 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
| Aug-15 2025 | $0.00001135 | $0.00001022 | $0.00001135 | $0.00001022 | - | - |
| Aug-14 2025 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Aug-13 2025 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Aug-12 2025 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Aug-11 2025 | $0.00001022 | $0.0000093807 | $0.00001022 | $0.0000093807 | - | - |
| Aug-10 2025 | $0.0000093807 | $0.0000093807 | $0.0000093807 | $0.0000093807 | - | - |
| Aug-09 2025 | $0.0000093807 | $0.0000093807 | $0.0000093807 | $0.0000093807 | - | - |
| Aug-08 2025 | $0.0000093807 | $0.0000093807 | $0.0000093807 | $0.0000093807 | - | - |
| Aug-07 2025 | $0.0000093807 | $0.0000093807 | $0.0000093807 | $0.0000093807 | - | - |
| Aug-06 2025 | $0.0000093807 | $0.0000092518 | $0.0000093807 | $0.0000092518 | - | - |