Cap Mercato $3.48T
-2.13%
Volume 24o $186.53B
-9.18%
BTC % 61.25%
2.66%
ETH % 8.39%
3.33%
Monete
32.260
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di All.me (ME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-26 2022 | $0.00090849 | $0.00090849 | $0.00090849 | $0.00090849 | - | - |
| May-25 2022 | $0.00090849 | $0.00090849 | $0.00090849 | $0.00090849 | - | - |
| May-24 2022 | $0.00090849 | $0.00090849 | $0.00090849 | $0.00090849 | - | - |
| May-23 2022 | $0.00090849 | $0.00090849 | $0.00090849 | $0.00090849 | - | - |
| May-22 2022 | $0.00090849 | $0.00090849 | $0.00090849 | $0.00090849 | - | - |
| May-21 2022 | $0.00090849 | $0.00090849 | $0.00090849 | $0.00090849 | - | - |
| May-20 2022 | $0.00090849 | $0.00089665 | $0.00091994 | $0.00090933 | - | - |
| May-19 2022 | $0.00090943 | $0.00086126 | $0.00091292 | $0.00086161 | $17 | - |
| May-18 2022 | $0.0008616 | $0.0008616 | $0.00090048 | $0.00089036 | $8 | - |
| May-17 2022 | $0.00089036 | $0.00089036 | $0.00089036 | $0.00089036 | - | - |
| May-16 2022 | $0.00089036 | $0.00088237 | $0.00093916 | $0.00093913 | - | - |
| May-15 2022 | $0.00093915 | $0.00088583 | $0.00093924 | $0.00090295 | $43 | - |
| May-14 2022 | $0.00090303 | $0.00086108 | $0.00118929 | $0.00117142 | $90 | - |
| May-13 2022 | $0.00117132 | $0.00086346 | $0.0012222 | $0.00087092 | $116 | - |
| May-12 2022 | $0.00087143 | $0.00079051 | $0.00090097 | $0.0008681 | $126 | - |