Cap Mercato $3.95T
                                    -1.78%
                        
    
        Volume 24o $362.52B
        
                                                        7.59%
                                        
    
        BTC % 55.48%
                                    0.81%
                        
    
        ETH % 11.76%
                                    -0.68%
                        
    
        Monete
        33.573
                    +11
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        3 Minuti fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-03 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - | 
| Oct-02 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - | 
| Oct-01 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - | 
| Sep-30 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - | 
| Sep-29 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - | 
| Sep-28 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - | 
| Sep-27 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - | 
| Sep-26 2023 | $0.514728 | $0.498533 | $0.515321 | $0.498533 | $159 | - | 
| Sep-25 2023 | $0.498533 | $0.498533 | $0.498533 | $0.498533 | - | - | 
| Sep-24 2023 | $0.498533 | $0.497719 | $0.498717 | $0.498151 | - | - | 
| Sep-23 2023 | $0.497688 | $0.497078 | $0.543713 | $0.543713 | $402 | - | 
| Sep-22 2023 | $0.543713 | $0.543713 | $0.543713 | $0.543713 | - | - | 
| Sep-21 2023 | $0.543713 | $0.543713 | $0.543713 | $0.543713 | - | - | 
| Sep-20 2023 | $0.543713 | $0.543713 | $0.543713 | $0.543713 | - | - | 
| Sep-19 2023 | $0.543893 | $0.501045 | $0.546952 | $0.501045 | $348 | - | 
