Cap Mercato $3.35T
-0.12%
Volume 24o $368.03B
10.24%
BTC % 54.71%
0.62%
ETH % 10.87%
-2.39%
Monete
33.685
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AlliMeta (ALIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
| Oct-02 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
| Oct-01 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
| Sep-30 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
| Sep-29 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
| Sep-28 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
| Sep-27 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
| Sep-26 2023 | $0.514728 | $0.498533 | $0.515321 | $0.498533 | $159 | - |
| Sep-25 2023 | $0.498533 | $0.498533 | $0.498533 | $0.498533 | - | - |
| Sep-24 2023 | $0.498533 | $0.497719 | $0.498717 | $0.498151 | - | - |
| Sep-23 2023 | $0.497688 | $0.497078 | $0.543713 | $0.543713 | $402 | - |
| Sep-22 2023 | $0.543713 | $0.543713 | $0.543713 | $0.543713 | - | - |
| Sep-21 2023 | $0.543713 | $0.543713 | $0.543713 | $0.543713 | - | - |
| Sep-20 2023 | $0.543713 | $0.543713 | $0.543713 | $0.543713 | - | - |
| Sep-19 2023 | $0.543893 | $0.501045 | $0.546952 | $0.501045 | $348 | - |