Cap Mercato $4.51T
1.62%
Volume 24o $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
Monete
33.369
+15
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
Oct-02 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
Oct-01 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
Sep-30 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
Sep-29 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
Sep-28 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
Sep-27 2023 | $0.515451 | $0.515451 | $0.515451 | $0.515451 | - | - |
Sep-26 2023 | $0.514728 | $0.498533 | $0.515321 | $0.498533 | $159 | - |
Sep-25 2023 | $0.498533 | $0.498533 | $0.498533 | $0.498533 | - | - |
Sep-24 2023 | $0.498533 | $0.497719 | $0.498717 | $0.498151 | - | - |
Sep-23 2023 | $0.497688 | $0.497078 | $0.543713 | $0.543713 | $402 | - |
Sep-22 2023 | $0.543713 | $0.543713 | $0.543713 | $0.543713 | - | - |
Sep-21 2023 | $0.543713 | $0.543713 | $0.543713 | $0.543713 | - | - |
Sep-20 2023 | $0.543713 | $0.543713 | $0.543713 | $0.543713 | - | - |
Sep-19 2023 | $0.543893 | $0.501045 | $0.546952 | $0.501045 | $348 | - |