Cap Mercato $4.55T 0.89%
Volume 24o $399.70B 11.61%
BTC % 54.18% -0.83%
ETH % 12.4% 2.33%
Monete 33.338 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
All Will Retire AWR

Prezzo storico di All Will Retire (AWR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-06 2025 $0.00458621 $0.00458621 $0.00499808 $0.00482949 $376,348 -
Oct-05 2025 $0.00483727 $0.00407566 $0.00483727 $0.00416729 $374,385 -
Oct-04 2025 $0.00419916 $0.00409954 $0.00430733 $0.0043028 $367,846 -
Oct-03 2025 $0.00426407 $0.00382773 $0.00431665 $0.00420538 $407,017 -
Oct-02 2025 $0.00419638 $0.00380762 $0.00419638 $0.00383831 $374,708 -
Oct-01 2025 $0.00377418 $0.0035755 $0.00379185 $0.00368166 $390,139 -
Sep-30 2025 $0.0036828 $0.00364005 $0.00386986 $0.00382092 $367,719 -
Sep-29 2025 $0.00380666 $0.00362785 $0.00381299 $0.00362785 $373,044 -
Sep-28 2025 $0.00363805 $0.00306884 $0.00363805 $0.00336824 $303,010 -
Sep-27 2025 $0.00336164 $0.00334983 $0.00349075 $0.00349075 $364,057 -
Sep-26 2025 $0.0034551 $0.00311569 $0.0034551 $0.0031614 $328,542 -
Sep-25 2025 $0.00325214 $0.00325214 $0.00371483 $0.00371483 $333,354 -
Sep-24 2025 $0.00371073 $0.00349162 $0.00385814 $0.00355775 $377,080 -
Sep-23 2025 $0.00359821 $0.00353139 $0.00387196 $0.00368471 $386,594 -
Sep-22 2025 $0.00375017 $0.00371633 $0.00400181 $0.00400181 $362,868 -

Analisi storica e di mercato del prezzo di All Will Retire (AWR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 158 giorni, dal giorno 02-05-2025.