Cap Mercato $4.21T
1.97%
Volume 24o $312.74B
0.08%
BTC % 53.68%
0.31%
ETH % 12.44%
-0.72%
Monete
33.103
+14
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di All InX SMART CHAIN (ASC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.1827 | $1.1801 | $1.1830 | $1.1808 | $1,232,003 | - |
| Sep-08 2025 | $1.1811 | $1.1733 | $1.1813 | $1.1738 | $1,106,310 | - |
| Sep-07 2025 | $1.1738 | $1.1723 | $1.1739 | $1.1723 | $663,456 | - |
| Sep-06 2025 | $1.1722 | $1.1701 | $1.1722 | $1.1701 | $583,665 | - |
| Sep-05 2025 | $1.1703 | $1.1668 | $1.1726 | $1.1668 | $1,288,226 | - |
| Sep-04 2025 | $1.1676 | $1.1641 | $1.1676 | $1.1641 | $848,032 | - |