Cap Mercato $2.42T
4.33%
Volume 24o $141.95B
12.21%
BTC % 52.12%
0.09%
ETH % 13.79%
0%
Monete
28.572
+4
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-27 2023 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
Dec-26 2023 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
Dec-25 2023 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
Dec-24 2023 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
Dec-23 2023 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
Dec-22 2023 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
Dec-21 2023 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
Dec-20 2023 | $0.00003877 | $0.00003707 | $0.00004064 | $0.00003707 | $12 | - |
Dec-19 2023 | $0.00003707 | $0.00003707 | $0.00003972 | $0.00003808 | - | - |
Dec-18 2023 | $0.00003795 | $0.00003619 | $0.0000468 | $0.00003619 | $62 | - |
Dec-17 2023 | $0.00003632 | $0.00003279 | $0.00003763 | $0.00003279 | $28 | - |
Dec-16 2023 | $0.00003281 | $0.00003183 | $0.00003323 | $0.00003183 | $12 | - |
Dec-15 2023 | $0.00003169 | $0.00003169 | $0.00004124 | $0.00004124 | $26 | - |
Dec-14 2023 | $0.00004124 | $0.00004124 | $0.0000415 | $0.0000415 | - | - |
Dec-13 2023 | $0.0000417 | $0.00004079 | $0.00004581 | $0.00004221 | $36 | - |