Cap Mercato $3.46T
1.97%
Volume 24o $350.67B
12.09%
BTC % 59.06%
-2.1%
ETH % 8.25%
6.18%
Monete
31.796
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Alkemi Network DAO Token (ALK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2022 | $0.00262833 | $0.00262833 | $0.00262833 | $0.00262833 | - | - |
| Dec-13 2022 | $0.00262833 | $0.00262833 | $0.00262833 | $0.00262833 | - | - |
| Dec-12 2022 | $0.00262833 | $0.00262833 | $0.00262833 | $0.00262833 | - | - |
| Dec-11 2022 | $0.00262833 | $0.00262833 | $0.00262833 | $0.00262833 | - | - |
| Dec-10 2022 | $0.00262833 | $0.00262833 | $0.00262833 | $0.00262833 | - | - |
| Dec-09 2022 | $0.00262833 | $0.00262833 | $0.00262833 | $0.00262833 | - | - |
| Dec-08 2022 | $0.00262833 | $0.00262833 | $0.00262849 | $0.00262849 | - | - |
| Dec-07 2022 | $0.00262849 | $0.00260716 | $0.0027197 | $0.00271456 | - | - |
| Dec-06 2022 | $0.00271355 | $0.00080357 | $0.00428746 | $0.00080357 | $3,803 | - |
| Dec-05 2022 | $0.00080357 | $0.00079293 | $0.00080969 | $0.00079528 | - | - |
| Dec-04 2022 | $0.00079578 | $0.00077091 | $0.00088193 | $0.00088193 | $47 | - |
| Dec-03 2022 | $0.00088108 | $0.00087948 | $0.00114623 | $0.00114026 | $171 | - |
| Dec-02 2022 | $0.00114137 | $0.00111851 | $0.00118934 | $0.00118176 | $25 | - |
| Dec-01 2022 | $0.00118079 | $0.00117076 | $0.00127034 | $0.001269 | $94 | - |
| Nov-30 2022 | $0.001269 | $0.00111461 | $0.00127866 | $0.00111461 | $32 | - |