Cap Mercato HK$20.41T
0.88%
Volume 24o HK$785.27B
-47.86%
BTC % 50.75%
0.13%
ETH % 16.13%
-0.37%
Monete
28.149
+3
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-28 2023 | HK$22,081,224,572 | HK$22,081,224,572 | HK$22,081,224,572 | HK$22,081,224,572 | - | - |
May-27 2023 | HK$22,081,224,572 | HK$22,081,224,572 | HK$22,081,224,572 | HK$22,081,224,572 | - | - |
May-26 2023 | HK$22,081,224,572 | HK$22,081,224,572 | HK$22,081,224,572 | HK$22,081,224,572 | - | - |
May-25 2023 | HK$22,081,224,572 | HK$22,081,224,572 | HK$22,081,224,572 | HK$22,081,224,572 | - | - |
May-24 2023 | HK$22,081,224,572 | HK$22,081,224,572 | HK$22,081,224,572 | HK$22,081,224,572 | - | - |
May-23 2023 | HK$22,081,224,572 | HK$22,081,224,572 | HK$22,081,224,572 | HK$22,081,224,572 | - | - |
May-22 2023 | HK$22,081,224,572 | HK$21,969,999,492 | HK$22,156,363,987 | HK$22,020,300,722 | - | - |
May-21 2023 | HK$22,020,300,722 | HK$14,072,472,060 | HK$23,596,510,072 | HK$23,576,514,552 | - | - |
May-20 2023 | HK$23,576,514,552 | HK$21,875,567,525 | HK$23,861,216,390 | HK$21,885,096,639 | - | - |
May-19 2023 | HK$21,885,096,639 | HK$19,416,430,995 | HK$21,922,432,025 | HK$19,440,722,427 | - | - |
May-18 2023 | HK$19,440,722,427 | HK$15,630,091,825 | HK$19,524,297,452 | HK$19,465,326,290 | - | - |
May-17 2023 | HK$19,465,326,290 | HK$19,439,316,492 | HK$19,678,013,012 | HK$19,532,186,310 | - | - |
May-16 2023 | HK$19,532,186,310 | HK$19,481,104,005 | HK$19,596,156,352 | HK$19,535,232,502 | - | - |
May-15 2023 | HK$19,535,232,502 | HK$19,501,255,740 | HK$19,633,335,522 | HK$19,565,850,642 | - | - |
May-14 2023 | HK$19,565,850,642 | HK$12,860,009,337 | HK$23,988,062,969 | HK$23,888,710,230 | - | - |
Analisi storica e di mercato del prezzo di Alien Inu (ALIEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 376 giorni, dal giorno 11-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81075 HKD.