Cap Mercato $3.89T
-4.81%
Volume 24o $398.12B
15.92%
BTC % 55.32%
0.1%
ETH % 11.74%
-0.76%
Monete
33.571
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AliceNet (ALCA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
| Jan-24 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
| Jan-23 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
| Jan-22 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
| Jan-21 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
| Jan-20 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
| Jan-19 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
| Jan-18 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
| Jan-17 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
| Jan-16 2024 | $0.00810164 | $0.00810164 | $0.00810164 | $0.00810164 | - | - |
| Jan-15 2024 | $0.00810164 | $0.00810164 | $0.00815733 | $0.00815733 | - | - |
| Jan-14 2024 | $0.00815733 | $0.00815733 | $0.00815733 | $0.00815733 | - | - |
| Jan-13 2024 | $0.00815733 | $0.00815733 | $0.00861291 | $0.00861291 | - | - |
| Jan-12 2024 | $0.00861291 | $0.00744432 | $0.00861291 | $0.00744432 | $894 | - |
| Jan-11 2024 | $0.00744432 | $0.00744432 | $0.00744432 | $0.00744432 | - | - |