Cap Mercato $3.89T -4.81%
Volume 24o $398.12B 15.92%
BTC % 55.32% 0.1%
ETH % 11.74% -0.76%
Monete 33.571 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
AliceNet ALCA

Prezzo storico di AliceNet (ALCA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-25 2024 $0.00810164 $0.00810164 $0.00810164 $0.00810164 - -
Jan-24 2024 $0.00810164 $0.00810164 $0.00810164 $0.00810164 - -
Jan-23 2024 $0.00810164 $0.00810164 $0.00810164 $0.00810164 - -
Jan-22 2024 $0.00810164 $0.00810164 $0.00810164 $0.00810164 - -
Jan-21 2024 $0.00810164 $0.00810164 $0.00810164 $0.00810164 - -
Jan-20 2024 $0.00810164 $0.00810164 $0.00810164 $0.00810164 - -
Jan-19 2024 $0.00810164 $0.00810164 $0.00810164 $0.00810164 - -
Jan-18 2024 $0.00810164 $0.00810164 $0.00810164 $0.00810164 - -
Jan-17 2024 $0.00810164 $0.00810164 $0.00810164 $0.00810164 - -
Jan-16 2024 $0.00810164 $0.00810164 $0.00810164 $0.00810164 - -
Jan-15 2024 $0.00810164 $0.00810164 $0.00815733 $0.00815733 - -
Jan-14 2024 $0.00815733 $0.00815733 $0.00815733 $0.00815733 - -
Jan-13 2024 $0.00815733 $0.00815733 $0.00861291 $0.00861291 - -
Jan-12 2024 $0.00861291 $0.00744432 $0.00861291 $0.00744432 $894 -
Jan-11 2024 $0.00744432 $0.00744432 $0.00744432 $0.00744432 - -

Analisi storica e di mercato del prezzo di AliceNet (ALCA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 318 giorni, dal giorno 16-12-2024.