Cap Mercato $2.42T
-0.19%
Volume 24o $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
Monete
29.399
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Alibaba Tokenized Stock Zipmex (BABA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | $104.02 | $104.02 | $104.02 | $104.02 | - | - |
| Jul-26 2022 | $104.02 | $104.02 | $104.02 | $104.02 | - | - |
| Jul-25 2022 | $104.02 | $104.02 | $104.02 | $104.02 | - | - |
| Jul-24 2022 | $104.02 | $104.02 | $104.02 | $104.02 | - | - |
| Jul-23 2022 | $104.02 | $104.02 | $104.02 | $104.02 | - | - |
| Jul-22 2022 | $104.02 | $104.02 | $104.02 | $104.02 | - | - |
| Jul-21 2022 | $104.02 | $104.02 | $104.02 | $104.02 | - | - |
| Jul-20 2022 | $104.02 | $102.95 | $107.67 | $106.06 | - | - |
| Jul-19 2022 | $106.06 | $101.39 | $106.43 | $103.04 | - | - |
| Jul-18 2022 | $103.04 | $100.96 | $106.02 | $101.78 | - | - |
| Jul-17 2022 | $101.78 | $100.81 | $103.84 | $101.28 | - | - |
| Jul-16 2022 | $101.28 | $101.15 | $104.21 | $103.08 | - | - |
| Jul-15 2022 | $103.08 | $98.20 | $108.01 | $102.26 | - | - |
| Jul-14 2022 | $102.26 | $101.10 | $111.36 | $109.01 | - | - |
| Jul-13 2022 | $109.01 | $106.78 | $111.72 | $108.11 | - | - |