Cap Mercato $3.49T
-1.19%
Volume 24o $200.64B
14.74%
BTC % 60.87%
-0.09%
ETH % 8.51%
-0.11%
Monete
32.272
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-30 2025 | $221,378,033,724 | $211,524,604,847 | $221,378,033,724 | $211,524,604,847 | - | - |
Jun-29 2025 | $211,524,604,847 | $208,952,716,889 | $214,836,912,933 | $208,952,716,889 | - | - |
Jun-28 2025 | $208,952,716,889 | $192,752,432,782 | $208,952,716,889 | $192,752,432,782 | - | - |
Jun-27 2025 | $192,752,432,782 | $192,752,432,782 | $194,587,613,223 | $194,587,613,223 | - | - |
Jun-26 2025 | $194,587,613,223 | $194,587,613,223 | $200,037,883,653 | $196,701,973,357 | - | - |
Jun-25 2025 | $196,701,973,357 | $193,535,695,976 | $204,664,050,457 | $200,696,946,623 | - | - |
Jun-24 2025 | $198,760,118,868 | $194,320,916,158 | $201,330,213,276 | $194,320,916,158 | - | - |
Jun-23 2025 | $194,320,916,158 | $179,248,612,391 | $194,320,916,158 | $179,248,612,391 | - | - |
Jun-22 2025 | $179,248,612,391 | $175,186,098,803 | $194,149,676,746 | $194,149,676,746 | - | - |
Jun-21 2025 | $194,149,676,746 | $194,149,676,746 | $210,998,725,922 | $206,551,917,044 | - | - |
Jun-20 2025 | $204,623,193,463 | $204,623,193,463 | $218,598,855,396 | $213,173,084,754 | - | - |
Jun-19 2025 | $213,173,084,754 | $213,173,084,754 | $225,092,630,674 | $225,092,630,674 | - | - |
Jun-18 2025 | $225,092,630,674 | $220,870,530,356 | $239,417,780,360 | $239,417,780,360 | $45 | - |
Jun-17 2025 | $239,417,780,360 | $239,417,780,360 | $239,417,780,360 | $239,417,780,360 | - | - |
Jun-16 2025 | $239,417,780,360 | $234,506,546,485 | $239,532,491,946 | $234,506,546,485 | - | - |