Cap Mercato $2.36T
-2.43%
Volume 24o $131.79B
23.54%
BTC % 52.72%
0.3%
ETH % 13.68%
-0.51%
Monete
28.588
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-28 2022 | $0.074328 | $0.074328 | $0.074328 | $0.074328 | - | - |
Aug-27 2022 | $0.074328 | $0.074328 | $0.074328 | $0.074328 | - | - |
Aug-26 2022 | $0.074328 | $0.074328 | $0.074328 | $0.074328 | - | - |
Aug-25 2022 | $0.074328 | $0.074328 | $0.074328 | $0.074328 | - | - |
Aug-24 2022 | $0.074328 | $0.074328 | $0.074328 | $0.074328 | - | - |
Aug-23 2022 | $0.074328 | $0.074328 | $0.074328 | $0.074328 | - | - |
Aug-22 2022 | $0.074328 | $0.072971 | $0.076789 | $0.076789 | - | - |
Aug-21 2022 | $0.076762 | $0.074585 | $0.078437 | $0.077818 | $1 | - |
Aug-20 2022 | $0.077818 | $0.075858 | $0.08532 | $0.083485 | $1,554 | - |
Aug-19 2022 | $0.083503 | $0.083412 | $0.095712 | $0.095708 | - | - |
Aug-18 2022 | $0.095693 | $0.095646 | $0.098557 | $0.098557 | $137 | - |
Aug-17 2022 | $0.098557 | $0.098557 | $0.098557 | $0.098557 | - | - |
Aug-16 2022 | $0.098557 | $0.098557 | $0.098557 | $0.098557 | - | - |
Aug-15 2022 | $0.098557 | $0.098172 | $0.104278 | $0.100795 | - | - |
Aug-14 2022 | $0.100854 | $0.099942 | $0.108677 | $0.108677 | $1,048 | - |