Cap Mercato $2.35T
-3.05%
Volume 24o $130.60B
22.11%
BTC % 52.64%
0.22%
ETH % 13.69%
-0.8%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AlgoVest (AVS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2022 | $0.074328 | $0.074328 | $0.074328 | $0.074328 | - | - |
| Aug-27 2022 | $0.074328 | $0.074328 | $0.074328 | $0.074328 | - | - |
| Aug-26 2022 | $0.074328 | $0.074328 | $0.074328 | $0.074328 | - | - |
| Aug-25 2022 | $0.074328 | $0.074328 | $0.074328 | $0.074328 | - | - |
| Aug-24 2022 | $0.074328 | $0.074328 | $0.074328 | $0.074328 | - | - |
| Aug-23 2022 | $0.074328 | $0.074328 | $0.074328 | $0.074328 | - | - |
| Aug-22 2022 | $0.074328 | $0.072971 | $0.076789 | $0.076789 | - | - |
| Aug-21 2022 | $0.076762 | $0.074585 | $0.078437 | $0.077818 | $1 | - |
| Aug-20 2022 | $0.077818 | $0.075858 | $0.08532 | $0.083485 | $1,554 | - |
| Aug-19 2022 | $0.083503 | $0.083412 | $0.095712 | $0.095708 | - | - |
| Aug-18 2022 | $0.095693 | $0.095646 | $0.098557 | $0.098557 | $137 | - |
| Aug-17 2022 | $0.098557 | $0.098557 | $0.098557 | $0.098557 | - | - |
| Aug-16 2022 | $0.098557 | $0.098557 | $0.098557 | $0.098557 | - | - |
| Aug-15 2022 | $0.098557 | $0.098172 | $0.104278 | $0.100795 | - | - |
| Aug-14 2022 | $0.100854 | $0.099942 | $0.108677 | $0.108677 | $1,048 | - |