Cap Mercato $4.19T
-0.26%
Volume 24o $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Alchemist DeFi Aurum (AURUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-27 2022 | $0.257778 | $0.257778 | $0.257778 | $0.257778 | - | - |
| Mar-26 2022 | $0.257778 | $0.257778 | $0.257778 | $0.257778 | - | - |
| Mar-25 2022 | $0.257778 | $0.257778 | $0.257778 | $0.257778 | - | - |
| Mar-24 2022 | $0.257778 | $0.257778 | $0.257778 | $0.257778 | - | - |
| Mar-23 2022 | $0.257778 | $0.257778 | $0.257778 | $0.257778 | - | - |
| Mar-22 2022 | $0.257778 | $0.257778 | $0.257778 | $0.257778 | - | - |
| Mar-21 2022 | $0.257778 | $0.257761 | $0.257791 | $0.257761 | - | - |
| Mar-20 2022 | $0.257757 | $0.257529 | $0.258316 | $0.258184 | $5 | - |
| Mar-19 2022 | $0.258181 | $0.257616 | $0.26146 | $0.26146 | $5 | - |
| Mar-18 2022 | $0.26146 | $0.26146 | $0.26146 | $0.26146 | - | - |
| Mar-17 2022 | $0.26146 | $0.261451 | $0.26146 | $0.261455 | - | - |
| Mar-16 2022 | $0.261458 | $0.261112 | $0.261939 | $0.26136 | $11 | - |
| Mar-15 2022 | $0.261359 | $0.26125 | $0.277221 | $0.277221 | $11 | - |
| Mar-14 2022 | $0.277221 | $0.277221 | $0.277221 | $0.277221 | - | - |
| Mar-13 2022 | $0.277221 | $0.277221 | $0.277221 | $0.277221 | - | - |