Cap Mercato $2.52T
-2.84%
Volume 24o $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Aladdin (ADN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2021 | $0.00321384 | $0.00313806 | $0.00323063 | $0.00316121 | $18 | $138,484,101 |
| Sep-11 2021 | $0.00315684 | $0.0031555 | $0.0031818 | $0.0031818 | $18 | $139,385,776 |
| Jan-21 2021 | $0.0003189 | $0.00031138 | $0.00035554 | $0.00035554 | - | $13,970,165 |
| Jan-20 2021 | $0.00035622 | $0.0003357 | $0.00036378 | $0.0003607 | - | $15,605,011 |
| Jan-19 2021 | $0.00036073 | $0.00036073 | $0.00037756 | $0.0003663 | - | $15,802,411 |
| Jan-18 2021 | $0.00036643 | $0.00034884 | $0.00037299 | $0.00035774 | - | $16,052,068 |
| Jan-17 2021 | $0.00035822 | $0.00034069 | $0.00036722 | $0.00036178 | - | $15,692,500 |
| Jan-16 2021 | $0.00036207 | $0.00035634 | $0.00037864 | $0.00036825 | - | $15,861,161 |
| Jan-15 2021 | $0.00036824 | $0.0003466 | $0.00039578 | $0.00039187 | - | $16,131,679 |
| Jan-14 2021 | $0.00039189 | $0.00036869 | $0.00039966 | $0.00037316 | - | $17,167,399 |
| Jan-13 2021 | $0.00037296 | $0.00032584 | $0.000376 | $0.00033923 | - | $16,338,442 |
| Jan-12 2021 | $0.00033881 | $0.00032698 | $0.00036569 | $0.00035567 | - | $14,842,297 |
| Jan-11 2021 | $0.00035532 | $0.0003055 | $0.00038356 | $0.00038356 | - | $15,565,714 |
| Jan-10 2021 | $0.00038374 | $0.00035985 | $0.0004142 | $0.00040255 | - | $16,810,642 |
| Jan-09 2021 | $0.00040256 | $0.00038981 | $0.00041432 | $0.00040821 | - | $17,634,858 |