Cap Mercato $3.33T
-1.93%
Volume 24o $289.20B
12.34%
BTC % 54.68%
0.62%
ETH % 11.63%
-3.26%
Monete
33.801
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AKITSUKI (AKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2023 | $0.0000001475 | $0.0000001475 | $0.0000001475 | $0.0000001475 | - | - |
| Apr-30 2023 | $0.0000001475 | $0.0000001475 | $0.0000001475 | $0.0000001475 | - | - |
| Apr-29 2023 | $0.0000001475 | $0.0000001475 | $0.0000001475 | $0.0000001475 | - | - |
| Apr-28 2023 | $0.0000001475 | $0.0000001475 | $0.0000001475 | $0.0000001475 | - | - |
| Apr-27 2023 | $0.0000001475 | $0.0000001475 | $0.0000001475 | $0.0000001475 | - | - |
| Apr-26 2023 | $0.0000001475 | $0.0000001475 | $0.0000001475 | $0.0000001475 | - | - |
| Apr-25 2023 | $0.0000001475 | $0.0000001408 | $0.0000001659 | $0.0000001659 | - | - |
| Apr-24 2023 | $0.000000166 | $0.0000001481 | $0.0000001661 | $0.0000001481 | $150 | - |
| Apr-23 2023 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |
| Apr-22 2023 | $0.0000001481 | $0.0000001258 | $0.0000001561 | $0.0000001258 | - | - |
| Apr-21 2023 | $0.0000001258 | $0.0000001258 | $0.0000001258 | $0.0000001258 | - | - |
| Apr-20 2023 | $0.0000001258 | $0.0000001258 | $0.0000001258 | $0.0000001258 | - | - |
| Apr-19 2023 | $0.0000001258 | $0.0000001258 | $0.0000001258 | $0.0000001258 | - | - |
| Apr-18 2023 | $0.0000001258 | $0.0000001258 | $0.0000001258 | $0.0000001258 | - | - |
| Apr-17 2023 | $0.0000001258 | $0.0000001258 | $0.0000001258 | $0.0000001258 | - | - |