Cap Mercato $2.54T
0.73%
Volume 24o $228.00B
13.46%
BTC % 54.69%
0.47%
ETH % 9.65%
-0.41%
Monete
34.213
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AKITA-BSC (AKITA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Feb-08 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Feb-07 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Feb-06 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Feb-05 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Feb-04 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Feb-03 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Feb-02 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Feb-01 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Jan-31 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Jan-30 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Jan-29 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Jan-28 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Jan-27 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |
| Jan-26 2026 | $0.0000052504 | $0.0000052504 | $0.0000052504 | $0.0000052504 | - | - |