Cap Mercato $3.33T
-1.93%
Volume 24o $289.20B
12.34%
BTC % 54.68%
0.62%
ETH % 11.63%
-3.26%
Monete
33.801
+11
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Akil Coin (AKL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | - | - |
| Jan-14 2024 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | - | - |
| Jan-13 2024 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | - | - |
| Jan-12 2024 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | - | - |
| Jan-11 2024 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | - | - |
| Jan-10 2024 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | - | - |
| Jan-09 2024 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | - | - |
| Jan-08 2024 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | - | - |
| Jan-07 2024 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | - | - |
| Jan-06 2024 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | - | - |
| Jan-05 2024 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | - | - |
| Jan-04 2024 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | - | - |
| Jan-03 2024 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | - | - |
| Jan-02 2024 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | - | - |
| Jan-01 2024 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | $0.0000000097098385677159 | - | - |