Cap Mercato $3.33T
-2.58%
Volume 24o $409.03B
28.24%
BTC % 54.82%
-0.4%
ETH % 10.91%
-0.09%
Monete
33.673
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AKA Liberty (AKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000027465 | $0.0000027428 | $0.0000028521 | $0.0000028521 | - | $1,427 |
| Nov-15 2025 | $0.0000028521 | $0.0000028521 | $0.000002916 | $0.0000029033 | - | $1,482 |
| Nov-14 2025 | $0.0000029033 | $0.0000029033 | $0.0000031602 | $0.0000031602 | - | $1,509 |
| Nov-13 2025 | $0.0000031602 | $0.0000031602 | $0.0000031795 | $0.0000031795 | - | $1,642 |
| Nov-12 2025 | $0.0000031795 | $0.0000031795 | $0.0000032543 | $0.0000032543 | - | $1,652 |
| Nov-11 2025 | $0.0000032543 | $0.0000032543 | $0.0000032718 | $0.0000032718 | - | $1,691 |
| Nov-10 2025 | $0.0000032718 | $0.0000032718 | $0.0000032718 | $0.0000032718 | - | $1,700 |
| Nov-09 2025 | $0.0000032718 | $0.0000032718 | $0.0000032718 | $0.0000032718 | - | $1,700 |
| Nov-08 2025 | $0.0000032718 | $0.0000032718 | $0.0000033646 | $0.0000033379 | - | $1,700 |
| Nov-07 2025 | $0.0000033379 | $0.0000031478 | $0.0000033379 | $0.0000031478 | - | $1,734 |
| Nov-06 2025 | $0.0000031162 | $0.0000030926 | $0.0000032455 | $0.0000032052 | - | $1,619 |
| Nov-05 2025 | $0.0000032052 | $0.0000030727 | $0.00000343 | $0.0000031822 | - | $1,665 |
| Nov-04 2025 | $0.0000031334 | $0.0000029938 | $0.000003334 | $0.0000031808 | - | $1,628 |
| Nov-03 2025 | $0.0000031808 | $0.0000031808 | $0.0000036579 | $0.0000036579 | - | $1,653 |
| Nov-02 2025 | $0.0000036579 | $0.000003648 | $0.0000038553 | $0.000003648 | - | $1,901 |