Cap Mercato $3.18T
0.29%
Volume 24o $104.96B
5.05%
BTC % 54.91%
-0.31%
ETH % 11.12%
-0.09%
Monete
33.868
+1
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di AKA Liberty (AKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000028487 | $0.0000027455 | $0.0000028487 | $0.0000027455 | - | $1,480 |
| Dec-26 2025 | $0.0000027455 | $0.0000027175 | $0.0000027461 | $0.0000027461 | - | $1,427 |
| Dec-25 2025 | $0.0000027461 | $0.0000026303 | $0.0000027461 | $0.0000026303 | - | $1,427 |
| Dec-24 2025 | $0.0000026303 | $0.0000025759 | $0.0000026303 | $0.0000025759 | - | $1,367 |
| Dec-23 2025 | $0.0000025759 | $0.0000025759 | $0.0000025759 | $0.0000025759 | - | $1,338 |
| Dec-22 2025 | $0.0000025759 | $0.0000025759 | $0.0000025759 | $0.0000025759 | - | $1,338 |
| Dec-21 2025 | $0.0000025759 | $0.0000025759 | $0.0000025759 | $0.0000025759 | - | $1,338 |
| Dec-20 2025 | $0.0000025759 | $0.0000025759 | $0.0000025759 | $0.0000025759 | - | $1,338 |
| Dec-19 2025 | $0.0000025759 | $0.0000025759 | $0.0000025759 | $0.0000025759 | - | $1,338 |
| Dec-18 2025 | $0.0000025759 | $0.0000025759 | $0.0000026467 | $0.0000026467 | - | $1,338 |
| Dec-17 2025 | $0.0000026467 | $0.0000026467 | $0.0000027978 | $0.0000027978 | - | $1,375 |
| Dec-16 2025 | $0.0000027978 | $0.0000026745 | $0.0000027978 | $0.0000026745 | - | $1,454 |
| Dec-15 2025 | $0.0000026745 | $0.0000026745 | $0.0000029568 | $0.0000029568 | - | $1,390 |
| Dec-14 2025 | $0.0000029568 | $0.0000029568 | $0.0000029568 | $0.0000029568 | - | $1,536 |
| Dec-13 2025 | $0.0000029568 | $0.0000029568 | $0.0000029568 | $0.0000029568 | - | $1,536 |