Cap Mercato $4.53T
0.94%
Volume 24o $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Monete
33.368
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-23 2023 | $0.00007268 | $0.00007268 | $0.00007268 | $0.00007268 | - | - |
Apr-22 2023 | $0.00007268 | $0.00007268 | $0.00007268 | $0.00007268 | - | - |
Apr-21 2023 | $0.00007268 | $0.00007268 | $0.00007268 | $0.00007268 | - | - |
Apr-20 2023 | $0.00007268 | $0.00007268 | $0.00007268 | $0.00007268 | - | - |
Apr-19 2023 | $0.00007268 | $0.00007268 | $0.00007268 | $0.00007268 | - | - |
Apr-18 2023 | $0.00007268 | $0.00007268 | $0.00007268 | $0.00007268 | - | - |
Apr-17 2023 | $0.00007268 | $0.00007268 | $0.00007268 | $0.00007268 | - | - |
Apr-16 2023 | $0.00007268 | $0.00007133 | $0.00007324 | $0.00007208 | $10 | - |
Apr-15 2023 | $0.00007208 | $0.00007208 | $0.00007208 | $0.00007208 | - | - |
Apr-14 2023 | $0.00007208 | $0.00006361 | $0.00007277 | $0.00006361 | $63 | - |
Apr-13 2023 | $0.00006361 | $0.00006361 | $0.00006361 | $0.00006361 | - | - |
Apr-12 2023 | $0.00006361 | $0.00006361 | $0.00006361 | $0.00006361 | - | - |
Apr-11 2023 | $0.00006361 | $0.00006361 | $0.00006361 | $0.00006361 | - | - |
Apr-10 2023 | $0.00006361 | $0.00006361 | $0.00006361 | $0.00006361 | - | - |
Apr-09 2023 | $0.00006361 | $0.00006357 | $0.00006361 | $0.00006357 | - | - |