Cap Mercato $4.12T -0.91%
Volume 24o $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
Monete 32.814 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Aither AITHER

Prezzo storico di Aither (AITHER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $60,190,810 $60,190,810 $60,190,810 $60,190,810 - -
Aug-18 2025 $60,190,810 $60,190,810 $118,392,340 $118,392,340 - -
Aug-17 2025 $118,392,340 $118,392,340 $118,392,340 $118,392,340 - -
Aug-16 2025 $118,392,340 $334,833 $0.00002955 $0.0000000109 - -
Aug-15 2025 $0.0000000109 $0.0000000109 $0.0000000109 $0.0000000109 - -
Aug-14 2025 $0.0000000109 $22,096,984 $0.0000000109 $22,096,984 - -
Aug-13 2025 $22,313,015 $22,313,015 $0.00006123 $45,627,636 $16 -
Aug-12 2025 $45,627,636 $45,627,636 $45,627,636 $45,627,636 - -
Aug-11 2025 $45,627,636 $39,235,410 $0.00637695 $39,235,410 - -
Aug-10 2025 $39,235,410 $39,235,410 $39,235,410 $39,235,410 - -
Aug-09 2025 $39,235,410 $28,743 $0.013143 $28,743 - -
Aug-08 2025 $28,743 $28,743 $28,743 $28,743 - -
Aug-07 2025 $28,743 $28,743 $28,743 $28,743 - -
Aug-06 2025 $28,743 $28,743 $2,894,311,537 $2,894,311,537 - -
Aug-05 2025 $0.00020218 $0.00020218 $0.00020218 $0.00020218 - -

Analisi storica e di mercato del prezzo di Aither (AITHER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 226 giorni, dal giorno 06-01-2025.