Cap Mercato $3.51T
0.36%
Volume 24o $210.79B
33.18%
BTC % 60.63%
-0.61%
ETH % 8.56%
1.86%
Monete
32.269
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Aither (AITHER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00013353 | $0.00013305 | $0.00013353 | $0.00013305 | - | - |
| Jun-28 2025 | $0.00013305 | $0.00013305 | $0.00013305 | $0.00013305 | - | - |
| Jun-27 2025 | $0.00013305 | $0.00013305 | $0.00013305 | $0.00013305 | - | - |
| Jun-26 2025 | $0.00013305 | $0.00013305 | $0.00013713 | $0.0001339 | - | - |
| Jun-25 2025 | $0.0001339 | $0.0001339 | $0.0001339 | $0.0001339 | - | - |
| Jun-24 2025 | $0.0001339 | $0.00012087 | $0.0001339 | $0.00012087 | - | - |
| Jun-23 2025 | $0.00012087 | $0.00012033 | $0.00012087 | $0.00012033 | - | - |
| Jun-22 2025 | $0.00012033 | $0.00012033 | $0.00013691 | $0.00013691 | - | - |
| Jun-21 2025 | $0.00013691 | $0.00012816 | $0.00013728 | $0.00012816 | - | - |
| Jun-20 2025 | $0.00012816 | $0.00012816 | $0.00013296 | $0.00013296 | - | - |
| Jun-19 2025 | $0.00013296 | $0.00013296 | $0.00013944 | $0.00013944 | - | - |
| Jun-18 2025 | $0.00013944 | $0.00013944 | $0.00016207 | $0.00016207 | - | - |
| Jun-17 2025 | $0.00016207 | $0.00016207 | $0.00017356 | $0.00017356 | - | - |
| Jun-16 2025 | $0.00017356 | $0.00016698 | $0.00017356 | $0.00016698 | - | - |
| Jun-15 2025 | $0.00016698 | $0.00015664 | $0.00016698 | $0.00015791 | $656 | - |