Cap Mercato $4.52T
1.46%
Volume 24o $396.40B
-17.35%
BTC % 54.38%
0.09%
ETH % 12.09%
-0.16%
Monete
33.369
+15
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di aiSUI (SUIAGENT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Oct-06 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Oct-05 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Oct-04 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Oct-03 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Oct-02 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Oct-01 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Sep-30 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Sep-29 2025 | $0.00001496 | $0.00001251 | $0.00001496 | $0.00001251 | - | - |
| Sep-28 2025 | $0.00001251 | $0.00001191 | $0.00001251 | $0.00001241 | - | - |
| Sep-27 2025 | $0.00001241 | $0.00001096 | $0.00001439 | $0.00001168 | - | - |
| Sep-26 2025 | $0.00001046 | $0.0000076299 | $0.00001046 | $0.0000076299 | - | - |
| Sep-25 2025 | $0.0000076299 | $0.0000073479 | $0.0000087022 | $0.0000087022 | $71 | - |
| Sep-24 2025 | $0.0000087022 | $0.00000773 | $0.00001114 | $0.00000773 | - | - |
| Sep-23 2025 | $0.00000773 | $0.0000073654 | $0.0000078069 | $0.000007589 | - | - |