Cap Mercato $3.22T
1.3%
Volume 24o $176.38B
-16.82%
BTC % 55.21%
0.54%
ETH % 11.18%
0.35%
Monete
33.886
+13
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di aiSUI (SUIAGENT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000033491 | $0.0000033282 | $0.0000034203 | $0.0000033282 | - | - |
| Dec-28 2025 | $0.0000033282 | $0.0000033282 | $0.0000036264 | $0.0000036264 | - | - |
| Dec-27 2025 | $0.0000036264 | $0.0000036264 | $0.0000036264 | $0.0000036264 | - | - |
| Dec-26 2025 | $0.0000036264 | $0.0000036264 | $0.0000036787 | $0.0000036787 | - | - |
| Dec-25 2025 | $0.0000036787 | $0.0000034188 | $0.0000037257 | $0.0000034188 | - | - |
| Dec-24 2025 | $0.0000034188 | $0.0000034188 | $0.0000037643 | $0.0000037643 | $0 | - |
| Dec-23 2025 | $0.0000040708 | $0.0000040708 | $0.0000046073 | $0.0000046073 | - | - |
| Dec-22 2025 | $0.0000046073 | $0.000003971 | $0.0000067225 | $0.0000048856 | - | - |
| Dec-21 2025 | $0.0000048856 | $0.0000021907 | $0.0000050434 | $0.0000021907 | - | - |
| Dec-20 2025 | $0.0000021907 | $0.0000016595 | $0.0000026934 | $0.0000016595 | $1 | - |
| Dec-19 2025 | $0.0000016595 | $0.0000016595 | $0.000001687 | $0.000001687 | - | - |
| Dec-18 2025 | $0.000001687 | $0.000001687 | $0.0000019898 | $0.0000019898 | - | - |
| Dec-17 2025 | $0.0000019898 | $0.0000019898 | $0.0000019898 | $0.0000019898 | - | - |
| Dec-16 2025 | $0.0000019898 | $0.0000016367 | $0.0000019898 | $0.0000016367 | - | - |
| Dec-15 2025 | $0.0000016367 | $0.0000016367 | $0.0000016367 | $0.0000016367 | - | - |