Cap Mercato $76.30T
94.88%
Volume 24o $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Monete
32.446
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AIRENE by Virtuals (AIRENE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00037236 | $0.00036568 | $0.00037991 | $0.00037991 | - | - |
| Jul-14 2025 | $0.00037991 | $0.00037991 | $0.00040551 | $0.00038482 | - | - |
| Jul-13 2025 | $0.00038482 | $0.00037227 | $0.00038602 | $0.00037227 | - | - |
| Jul-12 2025 | $0.00037227 | $0.00037227 | $0.00038506 | $0.00038506 | - | - |
| Jul-11 2025 | $0.00038506 | $0.00038506 | $0.00040936 | $0.00038941 | - | - |
| Jul-10 2025 | $0.00038941 | $0.00033502 | $0.00038941 | $0.00033502 | - | - |
| Jul-09 2025 | $0.00033502 | $0.00033502 | $0.00033622 | $0.00033622 | - | - |
| Jul-08 2025 | $0.00033622 | $0.00033169 | $0.00033723 | $0.00033569 | - | - |
| Jul-07 2025 | $0.00033569 | $0.00033569 | $0.00035391 | $0.00035178 | - | - |
| Jul-06 2025 | $0.00035178 | $0.00034626 | $0.00035178 | $0.00034626 | - | - |
| Jul-05 2025 | $0.00034626 | $0.00034574 | $0.00035119 | $0.00034574 | - | - |
| Jul-04 2025 | $0.00034574 | $0.00034574 | $0.00036808 | $0.00036808 | - | - |
| Jul-03 2025 | $0.00036808 | $0.00036089 | $0.00039313 | $0.00038022 | - | - |
| Jul-02 2025 | $0.00038022 | $0.00033553 | $0.00038022 | $0.0003399 | - | - |
| Jul-01 2025 | $0.0003399 | $0.00033939 | $0.00035644 | $0.00035644 | - | - |