Cap Mercato $4.53T
0.94%
Volume 24o $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Monete
33.368
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AIRENE by Virtuals (AIRENE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00028698 | $0.00028698 | $0.00028698 | $0.00028698 | - | - |
| Oct-06 2025 | $0.00028698 | $0.00026804 | $0.00028698 | $0.00026804 | - | - |
| Oct-05 2025 | $0.00027136 | $0.00027136 | $0.00028033 | $0.00028033 | - | - |
| Oct-04 2025 | $0.00028033 | $0.00028033 | $0.00028033 | $0.00028033 | - | - |
| Oct-03 2025 | $0.00028033 | $0.00027954 | $0.00028033 | $0.00028026 | - | - |
| Oct-02 2025 | $0.00028026 | $0.00026795 | $0.00028026 | $0.00026795 | - | - |
| Oct-01 2025 | $0.00026795 | $0.00024498 | $0.00026795 | $0.00024498 | - | - |
| Sep-30 2025 | $0.00024498 | $0.00024498 | $0.00025236 | $0.00025161 | - | - |
| Sep-29 2025 | $0.00025161 | $0.00024581 | $0.00025552 | $0.00024581 | - | - |
| Sep-28 2025 | $0.00024581 | $0.00024581 | $0.00025098 | $0.00025098 | - | - |
| Sep-27 2025 | $0.00025098 | $0.00024935 | $0.00025098 | $0.00024935 | - | - |
| Sep-26 2025 | $0.00024935 | $0.00024754 | $0.00024935 | $0.00024754 | - | - |
| Sep-25 2025 | $0.00024754 | $0.00024754 | $0.0002736 | $0.0002736 | $383 | - |
| Sep-24 2025 | $0.0002736 | $0.00027146 | $0.00028041 | $0.00028041 | - | - |
| Sep-23 2025 | $0.00028041 | $0.00027582 | $0.00028176 | $0.00028176 | - | - |