Cap Mercato $3.31T
-1.82%
Volume 24o $307.19B
5.52%
BTC % 54.56%
0.25%
ETH % 11.66%
-1.97%
Monete
33.800
+10
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di AIRENE by Virtuals (AIRENE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00015447 | $0.00015447 | $0.00016685 | $0.00016685 | $301 | - |
| Dec-09 2025 | $0.00016685 | $0.00015488 | $0.00016685 | $0.00015558 | - | - |
| Dec-08 2025 | $0.00015558 | $0.00015558 | $0.00016124 | $0.0001606 | - | - |
| Dec-07 2025 | $0.0001606 | $0.0001589 | $0.0001606 | $0.0001589 | - | - |
| Dec-06 2025 | $0.0001589 | $0.00015677 | $0.0001589 | $0.00015782 | - | - |
| Dec-05 2025 | $0.00015782 | $0.00015782 | $0.00017185 | $0.00017185 | - | - |
| Dec-04 2025 | $0.00017185 | $0.00017185 | $0.00018171 | $0.00017771 | - | - |
| Dec-03 2025 | $0.00017771 | $0.00015906 | $0.00017771 | $0.00015906 | - | - |
| Dec-02 2025 | $0.00015906 | $0.00015906 | $0.00016441 | $0.00016441 | - | - |
| Dec-01 2025 | $0.00016441 | $0.00015975 | $0.00018102 | $0.00018102 | - | - |
| Nov-30 2025 | $0.00018102 | $0.00018005 | $0.00018402 | $0.00018402 | - | - |
| Nov-29 2025 | $0.00018402 | $0.00018402 | $0.00018402 | $0.00018402 | - | - |
| Nov-28 2025 | $0.00018402 | $0.00018402 | $0.00020158 | $0.00020158 | - | - |
| Nov-27 2025 | $0.00020158 | $0.00018079 | $0.00020158 | $0.00018079 | - | - |
| Nov-26 2025 | $0.00018079 | $0.00018079 | $0.00018246 | $0.00018183 | - | - |