Cap Mercato $4.52T
0.94%
Volume 24o $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Monete
33.369
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-31 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
Jul-30 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
Jul-29 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
Jul-28 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
Jul-27 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
Jul-26 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
Jul-25 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
Jul-24 2025 | $0.000000079 | $0.000000078 | $0.000000079 | $0.000000078 | $50 | - |
Jul-23 2025 | $0.000000078 | $0.000000078 | $0.000000081 | $0.000000081 | $30 | - |
Jul-22 2025 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | - | - |
Jul-21 2025 | $0.000000081 | $0.000000071 | $0.000000081 | $0.000000071 | $5 | - |
Jul-20 2025 | $0.000000071 | $0.00000007 | $0.000000071 | $0.00000007 | $52 | - |
Jul-19 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0 | - |
Jul-18 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
Jul-17 2025 | $0.00000007 | $0.000000068 | $0.00000007 | $0.000000068 | $100 | - |