Cap Mercato $74.15T
94.7%
Volume 24o $372.92B
-5.28%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1642.59%
Monete
32.451
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AIRBTC (AIRBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000068 | $0.0000000649 | $0.000000069 | $0.000000069 | $100 | - |
| Jul-14 2025 | $0.000000069 | $0.0000000689 | $0.000000069 | $0.000000069 | $0 | - |
| Jul-13 2025 | $0.000000069 | $0.0000000689 | $0.000000069 | $0.000000069 | $0 | - |
| Jul-12 2025 | $0.000000069 | $0.000000065 | $0.000000069 | $0.000000065 | $103 | - |
| Jul-11 2025 | $0.000000065 | $0.0000000569 | $0.000000075 | $0.0000000749 | $54 | - |
| Jul-10 2025 | $0.000000075 | $0.000000075 | $0.000000078 | $0.000000078 | $102 | - |
| Jul-09 2025 | $0.000000078 | $0.0000000779 | $0.000000078 | $0.000000078 | $1 | - |
| Jul-08 2025 | $0.000000078 | $0.000000077 | $0.000000078 | $0.000000078 | $51 | - |
| Jul-07 2025 | $0.000000078 | $0.0000000769 | $0.000000078 | $0.000000077 | $50 | - |
| Jul-06 2025 | $0.000000077 | $0.000000075 | $0.000000081 | $0.00000008 | $73 | - |
| Jul-05 2025 | $0.00000008 | $0.00000008 | $0.000000081 | $0.000000081 | $0 | - |
| Jul-04 2025 | $0.000000081 | $0.000000062 | $0.000000081 | $0.000000068 | $70 | - |
| Jul-03 2025 | $0.000000068 | $0.000000068 | $0.000000081 | $0.00000008 | $75 | - |
| Jul-02 2025 | $0.00000008 | $0.000000052 | $0.00000008 | $0.000000075 | $51 | - |
| Jul-01 2025 | $0.000000071 | $0.00000006 | $0.00000008 | $0.00000006 | $164 | - |