Cap Mercato $3.30T
2.86%
Volume 24o $234.82B
44.62%
BTC % 54.56%
-0.64%
ETH % 11.45%
1.74%
Monete
33.891
+2
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di AIRBTC (AIRBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
| Jul-30 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
| Jul-29 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
| Jul-28 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
| Jul-27 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
| Jul-26 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
| Jul-25 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
| Jul-24 2025 | $0.000000079 | $0.000000078 | $0.000000079 | $0.000000078 | $50 | - |
| Jul-23 2025 | $0.000000078 | $0.000000078 | $0.000000081 | $0.000000081 | $30 | - |
| Jul-22 2025 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | - | - |
| Jul-21 2025 | $0.000000081 | $0.000000071 | $0.000000081 | $0.000000071 | $5 | - |
| Jul-20 2025 | $0.000000071 | $0.00000007 | $0.000000071 | $0.00000007 | $52 | - |
| Jul-19 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0 | - |
| Jul-18 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Jul-17 2025 | $0.00000007 | $0.000000068 | $0.00000007 | $0.000000068 | $100 | - |