Cap Mercato $2.77T 0.64%
Volume 24o $248.97B -17.01%
BTC % 54.51% -0.27%
ETH % 12.91% 1.47%
Monete 29.449 +12
Scambi 885
Ultimo aggiornamento 11 Secondi fa
Aimedis (Old) AIMX

Prezzo storico di Aimedis (Old) (AIMX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-20 2023 $0.012587 $0.012221 $0.012607 $0.012331 $2,892 -
Feb-19 2023 $0.012335 $0.010386 $0.014648 $0.010388 $18,346 -
Feb-18 2023 $0.010334 $0.00983085 $0.012004 $0.011791 $14,440 -
Feb-17 2023 $0.011789 $0.011789 $0.013819 $0.013688 $18,738 -
Feb-16 2023 $0.013682 $0.010058 $0.015386 $0.010483 $59,517 -
Feb-15 2023 $0.010478 $0.010043 $0.012149 $0.012128 $129,302 -
Feb-14 2023 $0.012132 $0.010639 $0.013971 $0.013931 $96,314 -
Feb-13 2023 $0.013933 $0.013933 $0.016266 $0.015802 $130,650 -
Feb-12 2023 $0.015786 $0.015597 $0.018827 $0.018576 $126,179 -
Feb-11 2023 $0.018561 $0.017862 $0.019491 $0.019184 $171,845 -
Feb-10 2023 $0.01919 $0.019179 $0.020955 $0.020518 $153,507 -
Feb-09 2023 $0.020512 $0.015758 $0.027462 $0.021395 $130,905 -
Feb-08 2023 $0.021397 $0.014287 $0.025782 $0.014292 $216,801 -
Feb-07 2023 $0.014294 $0.013961 $0.015759 $0.015068 $176,490 -
Feb-06 2023 $0.015071 $0.014878 $0.016353 $0.01632 $159,897 -

Analisi storica e di mercato del prezzo di Aimedis (Old) (AIMX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 439 giorni, dal giorno 28-08-2023.