Cap Mercato $3.86T
-4.63%
Volume 24o $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AICON (AICO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.012091 | $0.012088 | $0.012134 | $0.012089 | - | - |
| Oct-10 2021 | $0.012089 | $0.012086 | $0.012089 | $0.012089 | - | - |
| Oct-09 2021 | $0.012089 | $0.012086 | $0.012089 | $0.012089 | - | - |
| Oct-08 2021 | $0.012089 | $0.012082 | $0.012149 | $0.012143 | - | - |
| Oct-07 2021 | $0.012143 | $0.012134 | $0.01217 | $0.012142 | - | - |
| Oct-06 2021 | $0.01214 | $0.00793263 | $0.01215 | $0.00800064 | - | - |
| Oct-05 2021 | $0.00800064 | $0.00798944 | $0.00802194 | $0.00802012 | - | - |
| Oct-04 2021 | $0.00802012 | $0.00801133 | $0.0080605 | $0.00804402 | - | - |
| Oct-03 2021 | $0.00804402 | $0.00804402 | $0.00804762 | $0.00804744 | - | - |
| Oct-02 2021 | $0.00804744 | $0.00804744 | $0.00804744 | $0.00804744 | - | - |
| Oct-01 2021 | $0.00804744 | $0.00799005 | $0.00805439 | $0.00801876 | - | - |
| Sep-30 2021 | $0.00801876 | $0.00799339 | $0.00804645 | $0.00799373 | - | - |
| Sep-29 2021 | $0.00799367 | $0.00798835 | $0.00804022 | $0.00799709 | $1,027 | - |
| Sep-28 2021 | $0.00799709 | $0.00799414 | $0.00806478 | $0.00806478 | $1,028 | - |
| Sep-27 2021 | $0.00806262 | $0.0080377 | $0.00809243 | $0.00804948 | $1,036 | - |