Cap Mercato $2.18T
-4.11%
Volume 24o $140.46B
-7.13%
BTC % 52.68%
0.26%
ETH % 13.48%
-1.33%
Monete
28.648
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AiBot Token (AIBOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-23 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - |
| Oct-22 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - |
| Oct-21 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - |
| Oct-20 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - |
| Oct-19 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - |
| Oct-18 2023 | $0.346207 | $0.346207 | $0.346207 | $0.346207 | - | - |
| Oct-17 2023 | $0.346207 | $0.346207 | $0.353307 | $0.353307 | - | - |
| Oct-16 2023 | $0.353589 | $0.345887 | $0.353589 | $0.34686 | $3 | - |
| Oct-15 2023 | $0.346077 | $0.346077 | $0.351065 | $0.34843 | $250 | - |
| Oct-14 2023 | $0.34843 | $0.34843 | $0.34843 | $0.34843 | - | - |
| Oct-13 2023 | $0.34843 | $0.34843 | $0.34843 | $0.34843 | - | - |
| Oct-12 2023 | $0.34843 | $0.34843 | $0.34843 | $0.34843 | - | - |
| Oct-11 2023 | $0.34843 | $0.34843 | $0.34843 | $0.34843 | - | - |
| Oct-10 2023 | $0.34843 | $0.34843 | $0.34843 | $0.34843 | - | - |
| Oct-09 2023 | $0.34843 | $0.347971 | $0.356747 | $0.354945 | - | - |