Cap Mercato $3.45T
-3.83%
Volume 24o $198.14B
-4.1%
BTC % 61.43%
3.14%
ETH % 8.37%
2.27%
Monete
32.260
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AI Virtual Agents (AIVIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00001154 | $0.00001154 | $0.0000117 | $0.0000117 | - | - |
| Jun-25 2025 | $0.0000117 | $0.00001164 | $0.0000117 | $0.00001164 | - | - |
| Jun-24 2025 | $0.00001164 | $0.00001114 | $0.00001165 | $0.00001114 | - | - |
| Jun-23 2025 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Jun-22 2025 | $0.00001201 | $0.00001201 | $0.00001288 | $0.00001288 | - | - |
| Jun-21 2025 | $0.00001288 | $0.00001264 | $0.00001288 | $0.00001264 | - | - |
| Jun-20 2025 | $0.00001269 | $0.00001241 | $0.00001276 | $0.00001241 | - | - |
| Jun-19 2025 | $0.00001221 | $0.00001221 | $0.00001243 | $0.00001243 | - | - |
| Jun-18 2025 | $0.00001243 | $0.0000122 | $0.00001256 | $0.00001224 | $30 | - |
| Jun-17 2025 | $0.00001224 | $0.00001224 | $0.00001512 | $0.00001512 | - | - |
| Jun-16 2025 | $0.00001512 | $0.00001224 | $0.0000152 | $0.00001224 | - | - |
| Jun-15 2025 | $0.00001224 | $0.00001158 | $0.00001224 | $0.00001158 | - | - |
| Jun-14 2025 | $0.00001158 | $0.00001145 | $0.00001212 | $0.00001212 | - | - |
| Jun-13 2025 | $0.00001193 | $0.00001123 | $0.00001193 | $0.00001158 | $409 | - |
| Jun-12 2025 | $0.00001158 | $0.00001158 | $0.00001341 | $0.00001272 | - | - |