Cap Mercato S$3.08T
0.44%
Volume 24o S$174.20B
-26.92%
BTC % 50.1%
0.2%
ETH % 16.27%
-0.55%
Monete
28.022
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Jun-17 2023 | S$3,431,998,391,200 | S$3,431,998,391,200 | S$3,431,998,391,200 | S$3,431,998,391,200 | - | - |
Jun-16 2023 | S$3,431,998,391,200 | S$3,431,998,391,200 | S$3,431,998,391,200 | S$3,431,998,391,200 | - | - |
Jun-15 2023 | S$3,431,998,391,200 | S$3,431,998,391,200 | S$3,431,998,391,200 | S$3,431,998,391,200 | - | - |
Jun-14 2023 | S$3,431,998,397,755 | S$3,431,998,397,755 | S$3,431,998,397,755 | S$3,431,998,397,755 | - | - |
Jun-13 2023 | S$3,431,998,397,755 | S$3,431,998,397,755 | S$3,431,998,397,755 | S$3,431,998,397,755 | - | - |
Jun-12 2023 | S$3,431,998,397,755 | S$3,431,998,397,755 | S$3,431,998,397,755 | S$3,431,998,397,755 | - | - |
Jun-11 2023 | S$3,431,998,397,755 | S$3,406,592,718,900 | S$3,465,331,678,987 | S$3,465,331,678,987 | - | - |
Jun-10 2023 | S$3,465,913,926,248 | S$3,388,686,176,976 | S$3,782,418,086,016 | S$3,782,418,086,016 | S$3 | - |
Jun-09 2023 | S$3,782,418,086,016 | S$3,720,569,017,547 | S$3,814,044,642,739 | S$3,808,353,204,444 | - | - |
Jun-08 2023 | S$3,808,161,901,375 | S$3,805,053,304,100 | S$3,892,747,216,023 | S$3,805,053,304,100 | S$14 | - |
Jun-07 2023 | S$3,805,320,135,383 | S$3,749,031,120,115 | S$4,232,662,545,780 | S$4,232,662,545,780 | S$12 | - |
Jun-06 2023 | S$4,232,662,545,780 | S$4,185,844,995,463 | S$4,256,332,910,580 | S$4,213,797,262,335 | - | - |
Jun-05 2023 | S$4,214,102,235,503 | S$4,151,948,625,611 | S$4,821,189,468,292 | S$4,821,189,468,292 | S$103 | - |
Jun-04 2023 | S$4,821,579,913,279 | S$4,817,735,880,575 | S$4,936,722,287,303 | S$4,936,722,287,303 | S$26 | - |
Jun-03 2023 | S$4,936,626,750,452 | S$4,924,513,457,456 | S$5,007,251,015,719 | S$5,007,251,015,719 | S$37 | - |
Analisi storica e di mercato del prezzo di AI Musk Inu (AMI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 44 giorni, dal giorno 27-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3492 SGD.