Cap Mercato NZ$3.95T
-1.96%
Volume 24o NZ$196.21B
-2.76%
BTC % 49.67%
0.08%
ETH % 16.86%
-0.41%
Monete
27.889
+19
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jun-17 2023 | NZ$4,176,903,823,218 | NZ$4,176,903,823,218 | NZ$4,176,903,823,218 | NZ$4,176,903,823,218 | - | - |
Jun-16 2023 | NZ$4,176,903,823,218 | NZ$4,176,903,823,218 | NZ$4,176,903,823,218 | NZ$4,176,903,823,218 | - | - |
Jun-15 2023 | NZ$4,176,903,823,218 | NZ$4,176,903,823,218 | NZ$4,176,903,823,218 | NZ$4,176,903,823,218 | - | - |
Jun-14 2023 | NZ$4,176,903,831,197 | NZ$4,176,903,831,197 | NZ$4,176,903,831,197 | NZ$4,176,903,831,197 | - | - |
Jun-13 2023 | NZ$4,176,903,831,197 | NZ$4,176,903,831,197 | NZ$4,176,903,831,197 | NZ$4,176,903,831,197 | - | - |
Jun-12 2023 | NZ$4,176,903,831,197 | NZ$4,176,903,831,197 | NZ$4,176,903,831,197 | NZ$4,176,903,831,197 | - | - |
Jun-11 2023 | NZ$4,176,903,831,197 | NZ$4,145,983,922,430 | NZ$4,217,472,005,755 | NZ$4,217,472,005,755 | - | - |
Jun-10 2023 | NZ$4,218,180,628,117 | NZ$4,124,190,816,811 | NZ$4,603,381,110,259 | NZ$4,603,381,110,259 | NZ$3 | - |
Jun-09 2023 | NZ$4,603,381,110,259 | NZ$4,528,107,878,427 | NZ$4,641,872,120,638 | NZ$4,634,945,371,942 | - | - |
Jun-08 2023 | NZ$4,634,712,547,091 | NZ$4,630,929,237,670 | NZ$4,737,656,862,288 | NZ$4,630,929,237,670 | NZ$17 | - |
Jun-07 2023 | NZ$4,631,253,983,920 | NZ$4,562,747,598,929 | NZ$5,151,349,841,886 | NZ$5,151,349,841,886 | NZ$15 | - |
Jun-06 2023 | NZ$5,151,349,841,886 | NZ$5,094,370,676,216 | NZ$5,180,157,791,646 | NZ$5,128,389,902,643 | - | - |
Jun-05 2023 | NZ$5,128,761,069,364 | NZ$5,053,117,196,264 | NZ$5,867,614,849,180 | NZ$5,867,614,849,180 | NZ$125 | - |
Jun-04 2023 | NZ$5,868,090,039,135 | NZ$5,863,411,670,131 | NZ$6,008,223,736,024 | NZ$6,008,223,736,024 | NZ$32 | - |
Jun-03 2023 | NZ$6,008,107,463,172 | NZ$5,993,365,014,587 | NZ$6,094,060,523,163 | NZ$6,094,060,523,163 | NZ$46 | - |
Analisi storica e di mercato del prezzo di AI Musk Inu (AMI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 44 giorni, dal giorno 16-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.64204 NZD.