Cap Mercato $2.44T 1.68%
Volume 24o $120.92B 6.62%
BTC % 49.58% -0.58%
ETH % 16.92% 0.35%
Monete 27.879 +27
Scambi 885
Ultimo aggiornamento 2 Minuti fa
AI DogeX AIDOGEX

Prezzo storico di AI DogeX (AIDOGEX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-27 2024 $99,980,316,997,554 $99,980,316,997,554 $99,980,316,997,554 $99,980,316,997,554 - -
Jun-26 2024 $99,980,316,997,554 $99,980,316,997,554 $99,980,316,997,554 $99,980,316,997,554 - -
Jun-25 2024 $99,980,316,997,554 $99,980,316,997,554 $99,980,316,997,554 $99,980,316,997,554 - -
Jun-24 2024 $99,980,316,997,554 $99,980,316,997,554 $131,556,228,385,080 $131,556,228,385,080 $22 -
Jun-23 2024 $131,556,228,385,080 $131,556,228,385,080 $131,556,228,385,080 $131,556,228,385,080 - -
Jun-22 2024 $131,556,228,385,080 $131,556,228,385,080 $145,796,543,353,950 $145,796,543,353,950 $22 -
Jun-21 2024 $145,796,543,353,950 $145,796,543,353,950 $146,480,146,122,650 $146,480,146,122,650 $1 -
Jun-20 2024 $146,480,146,122,650 $135,893,286,618,379 $146,480,146,122,650 $135,893,286,618,379 $10 -
Jun-19 2024 $135,893,286,618,379 $135,366,547,779,090 $135,893,286,618,379 $135,366,547,779,090 $1 -
Jun-18 2024 $135,366,547,779,090 $134,126,077,502,840 $135,366,547,779,090 $134,126,077,502,840 $3 -
Jun-17 2024 $134,126,077,502,840 $134,126,077,502,840 $149,760,035,033,380 $149,760,035,033,380 $0 -
Jun-16 2024 $149,760,035,033,380 $149,760,035,033,380 $185,126,024,962,320 $185,126,024,962,320 $38 -
Jun-15 2024 $185,126,024,962,320 $185,126,024,962,320 $185,126,024,962,320 $185,126,024,962,320 - -
Jun-14 2024 $185,126,024,962,320 $185,126,024,962,320 $213,692,528,531,489 $213,692,528,531,489 $14 -
Jun-13 2024 $213,692,528,531,489 $210,725,471,408,850 $243,396,951,222,450 $243,396,951,222,450 $50 -

Analisi storica e di mercato del prezzo di AI DogeX (AIDOGEX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 413 giorni, dal giorno 12-05-2023.