Cap Mercato zł8.75T
0.1%
Volume 24o zł756.94B
42.04%
BTC % 50.14%
-0.69%
ETH % 16.21%
0.8%
Monete
27.999
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-07 2024 | zł464,980,501,326,649 | zł464,980,501,326,649 | zł464,980,501,326,649 | zł464,980,501,326,649 | - | - |
Jul-06 2024 | zł464,980,501,326,649 | zł459,363,259,164,375 | zł922,330,720,917,450 | zł922,330,720,917,450 | zł316 | - |
Jul-05 2024 | zł922,330,720,917,450 | zł922,330,720,917,450 | zł922,330,720,917,450 | zł922,330,720,917,450 | - | - |
Jul-04 2024 | zł922,330,720,917,450 | zł922,330,720,917,450 | zł0.000000001233856949657272 | zł0.0000000012186652031808 | zł196 | - |
Jul-03 2024 | zł0.000000001054535484329888 | zł903,909,561,806,063 | zł0.000000001054535484329888 | zł903,909,561,806,063 | zł177 | - |
Jul-02 2024 | zł903,909,561,806,063 | zł884,603,575,806,979 | zł903,909,561,806,063 | zł884,603,575,806,979 | zł18 | - |
Jul-01 2024 | zł884,603,575,806,979 | zł787,329,690,383,294 | zł884,603,575,806,979 | zł787,329,690,383,294 | zł69 | - |
Jun-30 2024 | zł726,069,383,843,838 | zł662,730,182,292,271 | zł726,069,383,843,838 | zł662,730,182,292,271 | zł64 | - |
Jun-29 2024 | zł662,730,182,292,271 | zł659,712,852,540,972 | zł991,269,599,189,166 | zł972,295,306,610,430 | zł218 | - |
Jun-28 2024 | zł972,295,306,610,430 | zł393,795,473,967,775 | zł972,295,306,610,430 | zł393,795,473,967,775 | zł442 | - |
Jun-27 2024 | zł393,795,473,967,775 | zł393,795,473,967,775 | zł393,795,473,967,775 | zł393,795,473,967,775 | - | - |
Jun-26 2024 | zł393,795,473,967,775 | zł393,795,473,967,775 | zł393,795,473,967,775 | zł393,795,473,967,775 | - | - |
Jun-25 2024 | zł393,795,473,967,775 | zł393,795,473,967,775 | zł393,795,473,967,775 | zł393,795,473,967,775 | - | - |
Jun-24 2024 | zł393,795,473,967,775 | zł393,795,473,967,775 | zł518,164,463,427,166 | zł518,164,463,427,166 | zł89 | - |
Jun-23 2024 | zł518,164,463,427,166 | zł518,164,463,427,166 | zł518,164,463,427,166 | zł518,164,463,427,166 | - | - |
Analisi storica e di mercato del prezzo di AI DogeX (AIDOGEX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 423 giorni, dal giorno 12-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93873 PLN.