Cap Mercato $2.53T
-1.02%
Volume 24o $127.59B
-7.9%
BTC % 51.15%
0.09%
ETH % 15.55%
-0.06%
Monete
28.320
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AI DogeX (AIDOGEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $225,791,925,230,380 | $225,791,925,230,380 | $225,791,925,230,380 | $225,791,925,230,380 | - | - |
| Jul-29 2024 | $225,791,925,230,380 | $225,791,925,230,380 | $225,791,925,230,380 | $225,791,925,230,380 | - | - |
| Jul-28 2024 | $225,791,925,230,380 | $225,791,925,230,380 | $238,323,502,591,690 | $238,323,502,591,690 | $13 | - |
| Jul-27 2024 | $238,323,502,591,690 | $238,323,502,591,690 | $238,323,502,591,690 | $238,323,502,591,690 | - | - |
| Jul-26 2024 | $238,323,502,591,690 | $227,306,096,964,600 | $241,608,464,925,099 | $227,306,096,964,600 | $13 | - |
| Jul-25 2024 | $227,306,096,964,600 | $227,306,096,964,600 | $227,306,096,964,600 | $227,306,096,964,600 | - | - |
| Jul-24 2024 | $227,306,096,964,600 | $227,306,096,964,600 | $227,306,096,964,600 | $227,306,096,964,600 | - | - |
| Jul-23 2024 | $227,306,096,964,600 | $170,691,968,280,540 | $227,306,096,964,600 | $170,691,968,280,540 | $36 | - |
| Jul-22 2024 | $170,691,968,280,540 | $170,691,968,280,540 | $170,691,968,280,540 | $170,691,968,280,540 | - | - |
| Jul-21 2024 | $170,691,968,280,540 | $170,691,968,280,540 | $170,691,968,280,540 | $170,691,968,280,540 | - | - |
| Jul-20 2024 | $170,691,968,280,540 | $170,691,968,280,540 | $170,691,968,280,540 | $170,691,968,280,540 | - | - |
| Jul-19 2024 | $170,691,968,280,540 | $170,691,968,280,540 | $173,923,895,017,990 | $171,080,880,600,560 | $4 | - |
| Jul-18 2024 | $171,080,880,600,560 | $171,080,880,600,560 | $171,080,880,600,560 | $171,080,880,600,560 | - | - |
| Jul-17 2024 | $171,080,880,600,560 | $171,080,880,600,560 | $171,080,880,600,560 | $171,080,880,600,560 | - | - |
| Jul-16 2024 | $171,080,880,600,560 | $171,080,880,600,560 | $171,080,880,600,560 | $171,080,880,600,560 | - | - |