Cap Mercato $2.53T -1.02%
Volume 24o $127.59B -7.9%
BTC % 51.15% 0.09%
ETH % 15.55% -0.06%
Monete 28.320 +18
Scambi 885
Ultimo aggiornamento 3 Minuti fa
AI DogeX AIDOGEX

Prezzo storico di AI DogeX (AIDOGEX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2024 $225,791,925,230,380 $225,791,925,230,380 $225,791,925,230,380 $225,791,925,230,380 - -
Jul-29 2024 $225,791,925,230,380 $225,791,925,230,380 $225,791,925,230,380 $225,791,925,230,380 - -
Jul-28 2024 $225,791,925,230,380 $225,791,925,230,380 $238,323,502,591,690 $238,323,502,591,690 $13 -
Jul-27 2024 $238,323,502,591,690 $238,323,502,591,690 $238,323,502,591,690 $238,323,502,591,690 - -
Jul-26 2024 $238,323,502,591,690 $227,306,096,964,600 $241,608,464,925,099 $227,306,096,964,600 $13 -
Jul-25 2024 $227,306,096,964,600 $227,306,096,964,600 $227,306,096,964,600 $227,306,096,964,600 - -
Jul-24 2024 $227,306,096,964,600 $227,306,096,964,600 $227,306,096,964,600 $227,306,096,964,600 - -
Jul-23 2024 $227,306,096,964,600 $170,691,968,280,540 $227,306,096,964,600 $170,691,968,280,540 $36 -
Jul-22 2024 $170,691,968,280,540 $170,691,968,280,540 $170,691,968,280,540 $170,691,968,280,540 - -
Jul-21 2024 $170,691,968,280,540 $170,691,968,280,540 $170,691,968,280,540 $170,691,968,280,540 - -
Jul-20 2024 $170,691,968,280,540 $170,691,968,280,540 $170,691,968,280,540 $170,691,968,280,540 - -
Jul-19 2024 $170,691,968,280,540 $170,691,968,280,540 $173,923,895,017,990 $171,080,880,600,560 $4 -
Jul-18 2024 $171,080,880,600,560 $171,080,880,600,560 $171,080,880,600,560 $171,080,880,600,560 - -
Jul-17 2024 $171,080,880,600,560 $171,080,880,600,560 $171,080,880,600,560 $171,080,880,600,560 - -
Jul-16 2024 $171,080,880,600,560 $171,080,880,600,560 $171,080,880,600,560 $171,080,880,600,560 - -

Analisi storica e di mercato del prezzo di AI DogeX (AIDOGEX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 446 giorni, dal giorno 12-05-2023.