Cap Mercato €2.05T
-0.48%
Volume 24o €178.80B
43.51%
BTC % 50.05%
-0.69%
ETH % 16.22%
0.92%
Monete
27.999
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jul-07 2024 | €109,045,933,352,990 | €109,045,933,352,990 | €109,045,933,352,990 | €109,045,933,352,990 | - | - |
Jul-06 2024 | €109,045,933,352,990 | €107,728,593,351,190 | €216,302,434,264,711 | €216,302,434,264,711 | €74 | - |
Jul-05 2024 | €216,302,434,264,711 | €216,302,434,264,711 | €216,302,434,264,711 | €216,302,434,264,711 | - | - |
Jul-04 2024 | €216,302,434,264,711 | €216,302,434,264,711 | €289,360,698,600,417 | €285,797,972,488,112 | €46 | - |
Jul-03 2024 | €247,306,727,517,630 | €211,982,355,287,176 | €247,306,727,517,630 | €211,982,355,287,176 | €42 | - |
Jul-02 2024 | €211,982,355,287,176 | €207,454,769,169,988 | €211,982,355,287,176 | €207,454,769,169,988 | €4 | - |
Jul-01 2024 | €207,454,769,169,988 | €184,642,368,227,080 | €207,454,769,169,988 | €184,642,368,227,080 | €16 | - |
Jun-30 2024 | €170,275,771,595,553 | €155,421,638,290,355 | €170,275,771,595,553 | €155,421,638,290,355 | €15 | - |
Jun-29 2024 | €155,421,638,290,355 | €154,714,022,512,864 | €232,469,788,173,099 | €228,019,989,873,907 | €51 | - |
Jun-28 2024 | €228,019,989,873,907 | €92,351,818,810,640 | €228,019,989,873,907 | €92,351,818,810,640 | €104 | - |
Jun-27 2024 | €92,351,818,810,640 | €92,351,818,810,640 | €92,351,818,810,640 | €92,351,818,810,640 | - | - |
Jun-26 2024 | €92,351,818,810,640 | €92,351,818,810,640 | €92,351,818,810,640 | €92,351,818,810,640 | - | - |
Jun-25 2024 | €92,351,818,810,640 | €92,351,818,810,640 | €92,351,818,810,640 | €92,351,818,810,640 | - | - |
Jun-24 2024 | €92,351,818,810,640 | €92,351,818,810,640 | €121,518,488,159,298 | €121,518,488,159,298 | €21 | - |
Jun-23 2024 | €121,518,488,159,298 | €121,518,488,159,298 | €121,518,488,159,298 | €121,518,488,159,298 | - | - |
Analisi storica e di mercato del prezzo di AI DogeX (AIDOGEX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 423 giorni, dal giorno 12-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.9237 EUR.