Cap Mercato $2.35T
-1.99%
Volume 24o $130.84B
21.92%
BTC % 52.65%
0.01%
ETH % 13.69%
-0.58%
Monete
28.594
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AI DogeX (AIDOGEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | - | - |
| Aug-25 2024 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | - | - |
| Aug-24 2024 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | - | - |
| Aug-23 2024 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | - | - |
| Aug-22 2024 | $124,479,644,365,560 | $124,479,644,365,560 | $124,675,745,477,930 | $124,675,745,477,930 | $10 | - |
| Aug-21 2024 | $124,675,745,477,930 | $124,675,745,477,930 | $124,675,745,477,930 | $124,675,745,477,930 | - | - |
| Aug-20 2024 | $124,675,745,477,930 | $124,675,745,477,930 | $124,675,745,477,930 | $124,675,745,477,930 | - | - |
| Aug-19 2024 | $124,675,745,477,930 | $124,675,745,477,930 | $124,675,745,477,930 | $124,675,745,477,930 | - | - |
| Aug-18 2024 | $128,950,951,181,110 | $128,950,951,181,110 | $128,950,951,181,110 | $128,950,951,181,110 | - | - |
| Aug-17 2024 | $128,950,951,181,110 | $128,950,951,181,110 | $128,950,951,181,110 | $128,950,951,181,110 | - | - |
| Aug-16 2024 | $128,950,951,181,110 | $128,950,951,181,110 | $128,950,951,181,110 | $128,950,951,181,110 | - | - |
| Aug-15 2024 | $128,950,951,181,110 | $128,950,951,181,110 | $128,950,951,181,110 | $128,950,951,181,110 | - | - |
| Aug-14 2024 | $128,950,951,181,110 | $128,950,951,181,110 | $128,950,951,181,110 | $128,950,951,181,110 | - | - |
| Aug-13 2024 | $128,950,951,181,110 | $128,950,951,181,110 | $128,950,951,181,110 | $128,950,951,181,110 | - | - |
| Aug-12 2024 | $128,950,951,181,110 | $128,950,951,181,110 | $134,443,677,984,590 | $134,443,677,984,590 | $8 | - |