Cap Mercato $2.35T -1.99%
Volume 24o $130.84B 21.92%
BTC % 52.65% 0.01%
ETH % 13.69% -0.58%
Monete 28.594 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
AI DogeX AIDOGEX

Prezzo storico di AI DogeX (AIDOGEX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $124,479,644,365,560 $124,479,644,365,560 $124,479,644,365,560 $124,479,644,365,560 - -
Aug-25 2024 $124,479,644,365,560 $124,479,644,365,560 $124,479,644,365,560 $124,479,644,365,560 - -
Aug-24 2024 $124,479,644,365,560 $124,479,644,365,560 $124,479,644,365,560 $124,479,644,365,560 - -
Aug-23 2024 $124,479,644,365,560 $124,479,644,365,560 $124,479,644,365,560 $124,479,644,365,560 - -
Aug-22 2024 $124,479,644,365,560 $124,479,644,365,560 $124,675,745,477,930 $124,675,745,477,930 $10 -
Aug-21 2024 $124,675,745,477,930 $124,675,745,477,930 $124,675,745,477,930 $124,675,745,477,930 - -
Aug-20 2024 $124,675,745,477,930 $124,675,745,477,930 $124,675,745,477,930 $124,675,745,477,930 - -
Aug-19 2024 $124,675,745,477,930 $124,675,745,477,930 $124,675,745,477,930 $124,675,745,477,930 - -
Aug-18 2024 $128,950,951,181,110 $128,950,951,181,110 $128,950,951,181,110 $128,950,951,181,110 - -
Aug-17 2024 $128,950,951,181,110 $128,950,951,181,110 $128,950,951,181,110 $128,950,951,181,110 - -
Aug-16 2024 $128,950,951,181,110 $128,950,951,181,110 $128,950,951,181,110 $128,950,951,181,110 - -
Aug-15 2024 $128,950,951,181,110 $128,950,951,181,110 $128,950,951,181,110 $128,950,951,181,110 - -
Aug-14 2024 $128,950,951,181,110 $128,950,951,181,110 $128,950,951,181,110 $128,950,951,181,110 - -
Aug-13 2024 $128,950,951,181,110 $128,950,951,181,110 $128,950,951,181,110 $128,950,951,181,110 - -
Aug-12 2024 $128,950,951,181,110 $128,950,951,181,110 $134,443,677,984,590 $134,443,677,984,590 $8 -

Analisi storica e di mercato del prezzo di AI DogeX (AIDOGEX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 473 giorni, dal giorno 12-05-2023.