Cap Mercato $3.37T
0.8%
Volume 24o $310.86B
-59.73%
BTC % 54.64%
0.25%
ETH % 11.11%
0.81%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di AI Brainrot (BRAINROT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000046728 | $0.00000447 | $0.000005546 | $0.000005546 | $2,348 | - |
| Jun-24 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |
| Jun-23 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |
| Jun-22 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |
| Jun-21 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |
| Jun-20 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |
| Jun-19 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |
| Jun-18 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |
| Jun-17 2025 | $0.0000053181 | $0.0000053181 | $0.0000055244 | $0.0000055244 | $6 | - |
| Jun-16 2025 | $0.0000055244 | $0.0000055244 | $0.0000058745 | $0.0000055249 | $160 | - |
| Jun-15 2025 | $0.0000055064 | $0.000005171 | $0.0000055779 | $0.000005171 | $15 | - |
| Jun-14 2025 | $0.000005171 | $0.0000051367 | $0.0000053376 | $0.0000051367 | - | - |
| Jun-13 2025 | $0.0000051367 | $0.0000050441 | $0.0000051571 | $0.0000051571 | - | - |
| Jun-12 2025 | $0.0000051332 | $0.0000048763 | $0.0000051332 | $0.0000048763 | - | - |
| Jun-11 2025 | $0.0000048763 | $0.0000048763 | $0.0000048763 | $0.0000048763 | - | - |