Cap Mercato $3.18T
-0.58%
Volume 24o $170.43B
0.32%
BTC % 54.93%
0.03%
ETH % 11.27%
0.17%
Monete
33.888
+3
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di AI Brainrot (BRAINROT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-28 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-27 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-26 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-25 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-24 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-23 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-22 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-21 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-20 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-19 2025 | $0.0000038588 | $0.0000038588 | $0.0000048385 | $0.0000046728 | - | - |
| Nov-18 2025 | $0.0000046728 | $0.00000447 | $0.000005546 | $0.000005546 | $2,348 | - |
| Jun-24 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |
| Jun-23 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |
| Jun-22 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |