Cap Mercato $4.47T
-3.05%
Volume 24o $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Monete
33.366
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-24 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |
Jun-23 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |
Jun-22 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |
Jun-21 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |
Jun-20 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |
Jun-19 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |
Jun-18 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |
Jun-17 2025 | $0.0000053181 | $0.0000053181 | $0.0000055244 | $0.0000055244 | $6 | - |
Jun-16 2025 | $0.0000055244 | $0.0000055244 | $0.0000058745 | $0.0000055249 | $160 | - |
Jun-15 2025 | $0.0000055064 | $0.000005171 | $0.0000055779 | $0.000005171 | $15 | - |
Jun-14 2025 | $0.000005171 | $0.0000051367 | $0.0000053376 | $0.0000051367 | - | - |
Jun-13 2025 | $0.0000051367 | $0.0000050441 | $0.0000051571 | $0.0000051571 | - | - |
Jun-12 2025 | $0.0000051332 | $0.0000048763 | $0.0000051332 | $0.0000048763 | - | - |
Jun-11 2025 | $0.0000048763 | $0.0000048763 | $0.0000048763 | $0.0000048763 | - | - |
Jun-10 2025 | $0.0000048763 | $0.0000048763 | $0.0000048763 | $0.0000048763 | - | - |