Cap Mercato $2.20T
-1.86%
Volume 24o $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
Monete
28.485
+12
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-24 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
Dec-23 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
Dec-22 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
Dec-21 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
Dec-20 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
Dec-19 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
Dec-18 2022 | $0.027642 | $0.02756 | $0.027642 | $0.02756 | - | - |
Dec-17 2022 | $0.027593 | $0.025092 | $0.027703 | $0.026268 | - | - |
Dec-16 2022 | $0.026327 | $0.025788 | $0.032334 | $0.032334 | $203 | - |
Dec-15 2022 | $0.032334 | $0.032334 | $0.032334 | $0.032334 | - | - |
Dec-14 2022 | $0.032334 | $0.032334 | $0.032334 | $0.032334 | - | - |
Dec-13 2022 | $0.032334 | $0.032334 | $0.032334 | $0.032334 | - | - |
Dec-12 2022 | $0.032334 | $0.031949 | $0.032624 | $0.032457 | - | - |
Dec-11 2022 | $0.032435 | $0.032339 | $0.033203 | $0.032822 | $57 | - |
Dec-10 2022 | $0.032822 | $0.03256 | $0.033396 | $0.033396 | $36 | - |