Cap Mercato $4.13T
0.45%
Volume 24o $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $148,296,630,642 | $147,516,685,310 | $148,296,630,642 | $148,235,184,137 | - | - |
Aug-19 2025 | $148,235,184,137 | $148,235,184,137 | $148,235,184,137 | $148,235,184,137 | - | - |
Aug-18 2025 | $148,235,184,137 | $148,235,184,137 | $150,388,768,943 | $150,388,768,943 | - | - |
Aug-17 2025 | $150,388,768,943 | $147,694,773,969 | $151,082,134,861 | $147,694,773,969 | - | - |
Aug-16 2025 | $147,694,773,969 | $137,654,783,523 | $147,694,773,969 | $137,654,783,523 | - | - |
Aug-15 2025 | $137,654,783,523 | $137,654,783,523 | $152,591,442,760 | $152,065,744,712 | - | - |
Aug-14 2025 | $152,065,744,712 | $149,954,937,551 | $159,390,977,090 | $149,954,937,551 | - | - |
Aug-13 2025 | $149,954,937,551 | $145,665,227,072 | $158,741,855,516 | $145,665,227,072 | - | - |
Aug-12 2025 | $140,671,036,907 | $133,774,685,127 | $140,671,036,907 | $133,774,685,127 | - | - |
Aug-11 2025 | $133,774,685,127 | $133,774,685,127 | $137,267,392,309 | $137,267,392,309 | - | - |
Aug-10 2025 | $137,267,392,309 | $132,470,353,352 | $137,267,392,309 | $132,470,353,352 | - | - |
Aug-09 2025 | $132,470,353,352 | $128,513,034,125 | $133,885,016,863 | $128,513,034,125 | - | - |
Aug-08 2025 | $128,513,034,125 | $126,848,081,658 | $128,513,034,125 | $126,848,081,658 | - | - |
Aug-07 2025 | $126,848,081,658 | $121,399,417,769 | $126,848,081,658 | $121,399,417,769 | - | - |
Aug-06 2025 | $121,399,417,769 | $120,817,701,033 | $121,399,417,769 | $120,817,701,033 | - | - |