Cap Mercato $4.13T 0.45%
Volume 24o $350.19B -4.84%
BTC % 54.72% -0.76%
ETH % 12.57% 1.51%
Monete 32.832 +18
Scambi 885
Ultimo aggiornamento 43 Secondi fa
Agent Krasnov TRUMP

Prezzo storico di Agent Krasnov (TRUMP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $148,296,630,642 $147,516,685,310 $148,296,630,642 $148,235,184,137 - -
Aug-19 2025 $148,235,184,137 $148,235,184,137 $148,235,184,137 $148,235,184,137 - -
Aug-18 2025 $148,235,184,137 $148,235,184,137 $150,388,768,943 $150,388,768,943 - -
Aug-17 2025 $150,388,768,943 $147,694,773,969 $151,082,134,861 $147,694,773,969 - -
Aug-16 2025 $147,694,773,969 $137,654,783,523 $147,694,773,969 $137,654,783,523 - -
Aug-15 2025 $137,654,783,523 $137,654,783,523 $152,591,442,760 $152,065,744,712 - -
Aug-14 2025 $152,065,744,712 $149,954,937,551 $159,390,977,090 $149,954,937,551 - -
Aug-13 2025 $149,954,937,551 $145,665,227,072 $158,741,855,516 $145,665,227,072 - -
Aug-12 2025 $140,671,036,907 $133,774,685,127 $140,671,036,907 $133,774,685,127 - -
Aug-11 2025 $133,774,685,127 $133,774,685,127 $137,267,392,309 $137,267,392,309 - -
Aug-10 2025 $137,267,392,309 $132,470,353,352 $137,267,392,309 $132,470,353,352 - -
Aug-09 2025 $132,470,353,352 $128,513,034,125 $133,885,016,863 $128,513,034,125 - -
Aug-08 2025 $128,513,034,125 $126,848,081,658 $128,513,034,125 $126,848,081,658 - -
Aug-07 2025 $126,848,081,658 $121,399,417,769 $126,848,081,658 $121,399,417,769 - -
Aug-06 2025 $121,399,417,769 $120,817,701,033 $121,399,417,769 $120,817,701,033 - -

Analisi storica e di mercato del prezzo di Agent Krasnov (TRUMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 163 giorni, dal giorno 11-03-2025.