Cap Mercato $2.23T
0.34%
Volume 24o $167.90B
-0.49%
BTC % 52.32%
-0.65%
ETH % 13.62%
2.57%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-04 2021 | $106.96 | $106.77 | $107.33 | $107.33 | - | $1,710,137 |
Nov-03 2021 | $107.23 | $99.59 | $125.02 | $122.95 | - | $1,714,545 |
Nov-02 2021 | $122.93 | $119.91 | $185.66 | $179.53 | - | $1,965,553 |
Nov-01 2021 | $179.81 | $170.35 | $180.89 | $176.68 | - | $2,874,962 |
Oct-31 2021 | $177.00 | $157.10 | $177.77 | $157.10 | - | $2,829,980 |
Oct-30 2021 | $157.10 | $157.10 | $157.10 | $157.10 | - | $2,511,815 |
Oct-29 2021 | $157.10 | $157.10 | $157.10 | $157.10 | - | $2,511,815 |
Oct-28 2021 | $157.10 | $156.35 | $158.91 | $157.30 | - | $2,511,815 |
Oct-27 2021 | $157.94 | $155.10 | $172.24 | $168.19 | - | $2,525,173 |
Oct-26 2021 | $168.21 | $165.63 | $184.80 | $175.82 | $658 | $2,689,464 |
Oct-25 2021 | $176.46 | $172.55 | $180.54 | $173.54 | - | $2,821,311 |
Oct-24 2021 | $173.57 | $169.51 | $179.31 | $177.22 | - | $2,775,129 |
Oct-23 2021 | $177.34 | $168.02 | $178.04 | $168.71 | - | $2,835,425 |
Oct-22 2021 | $169.03 | $166.64 | $175.80 | $171.96 | - | $2,702,520 |
Oct-21 2021 | $171.83 | $171.82 | $184.89 | $177.37 | - | $2,747,251 |